LOCK IN Historical Data

LOCKIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00223
-1.82%
$ 2.22 million $ 462,034
Dec 16, 3 PM $ 0.00227
+1.18%
$ 2.26 million $ 465,849
Dec 16, 2 PM $ 0.00224
+1.41%
$ 2.23 million $ 469,165
Dec 16, 1 PM $ 0.00223
-0.21%
$ 2.22 million $ 466,887
Dec 16, 12 PM $ 0.00224
+0.46%
$ 2.22 million $ 461,062
Dec 16, 11 AM $ 0.00223
+0.74%
$ 2.22 million $ 466,358
Dec 16, 10 AM $ 0.00221
+1.04%
$ 2.2 million $ 467,946
Dec 16, 9 AM $ 0.00219
+0.32%
$ 2.18 million $ 467,711
Dec 16, 8 AM $ 0.00218
-0.08%
$ 2.17 million $ 471,205
Dec 16, 7 AM $ 0.0022
-0.25%
$ 2.18 million $ 466,358
Dec 16, 6 AM $ 0.0022
-0.08%
$ 2.19 million $ 470,648
Dec 16, 5 AM $ 0.0022
-0.35%
$ 2.19 million $ 472,843
Dec 16, 4 AM $ 0.00222
-6.39%
$ 2.2 million $ 471,720
Dec 16, 3 AM $ 0.00237
-0.40%
$ 2.35 million $ 464,840
Dec 16, 2 AM $ 0.00238
+0.06%
$ 2.36 million $ 466,184
Dec 16, 1 AM $ 0.00238
+0.05%
$ 2.36 million $ 468,198
Dec 16, 12 AM $ 0.00237
-0.83%
$ 2.36 million $ 469,409
Dec 15, 11 PM $ 0.00241
+1.55%
$ 2.39 million $ 472,311
Dec 15, 10 PM $ 0.00237
+0.08%
$ 2.36 million $ 471,783
Dec 15, 9 PM $ 0.00237
+1.56%
$ 2.36 million $ 477,337
Dec 15, 8 PM $ 0.00234
+0.06%
$ 2.32 million $ 480,591
Dec 15, 7 PM $ 0.00233
-0.63%
$ 2.32 million $ 474,518
Dec 15, 6 PM $ 0.00234
-0.63%
$ 2.33 million $ 479,401
Dec 15, 5 PM $ 0.00236
-1.75%
$ 2.35 million $ 482,608
Dec 15, 4 PM $ 0.0024
-1.96%
$ 2.39 million $ 477,806
Dec 15, 3 PM $ 0.00246
-2.18%
$ 2.44 million $ 466,357
Dec 15, 2 PM $ 0.00254
-1.86%
$ 2.52 million $ 464,898
Dec 15, 1 PM $ 0.00259
+0.37%
$ 2.57 million $ 468,347
Dec 15, 12 PM $ 0.00258
-0.11%
$ 2.56 million $ 472,198
Dec 15, 11 AM $ 0.00257
-0.13%
$ 2.56 million $ 469,612
Dec 15, 10 AM $ 0.00257
-0.80%
$ 2.56 million $ 462,467
Dec 15, 9 AM $ 0.00259
+2.61%
$ 2.58 million $ 460,746
Dec 15, 8 AM $ 0.00253
-0.53%
$ 2.51 million $ 453,651
Dec 15, 7 AM $ 0.00255
-0.15%
$ 2.53 million $ 455,075
Dec 15, 6 AM $ 0.00256
+0.21%
$ 2.54 million $ 444,942
Dec 15, 5 AM $ 0.00255
+0.01%
$ 2.54 million $ 443,234
Dec 15, 4 AM $ 0.00255
+0.79%
$ 2.54 million $ 435,547
Dec 15, 3 AM $ 0.00252
-0.23%
$ 2.51 million $ 428,207
Dec 15, 2 AM $ 0.00253
+0.55%
$ 2.52 million $ 426,606
Dec 15, 1 AM $ 0.00252
+0.01%
$ 2.5 million $ 428,620
Dec 15, 12 AM $ 0.00252
+0.83%
$ 2.51 million $ 432,378
Dec 14, 11 PM $ 0.0025
-0.11%
$ 2.49 million $ 436,918
Dec 14, 10 PM $ 0.00251
-0.13%
$ 2.49 million $ 445,070
Dec 14, 9 PM $ 0.00251
+0.88%
$ 2.49 million $ 443,098
Dec 14, 8 PM $ 0.00249
-0.51%
$ 2.47 million $ 441,725
Dec 14, 7 PM $ 0.0025
-0.03%
$ 2.49 million $ 450,591
Dec 14, 6 PM $ 0.0025
+0.20%
$ 2.49 million $ 457,046
Dec 14, 5 PM $ 0.0025
-0.70%
$ 2.48 million $ 451,904
Dec 14, 4 PM $ 0.00251
-0.02%
$ 2.5 million $ 460,184
Dec 14, 3 PM $ 0.00251
-1.23%
$ 2.5 million $ 466,502