LOCK IN Historical Data

LOCKIN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.00118
+0.92%
$1.17 million $263,197
Mar 31, 2 PM $0.00116
+1.04%
$1.16 million $264,090
Mar 31, 1 PM $0.00115
-0.47%
$1.15 million $267,301
Mar 31, 12 PM $0.00116
+0.44%
$1.15 million $266,682
Mar 31, 11 AM $0.00116
+0.27%
$1.15 million $265,419
Mar 31, 10 AM $0.00115
-1.16%
$1.15 million $268,414
Mar 31, 9 AM $0.00117
+0.56%
$1.16 million $270,819
Mar 31, 8 AM $0.00116
-12.27%
$1.15 million $269,729
Mar 31, 7 AM $0.00132
-0.81%
$1.31 million $252,565
Mar 31, 6 AM $0.00133
-0.02%
$1.33 million $252,456
Mar 31, 5 AM $0.00133
-1.22%
$1.33 million $255,179
Mar 31, 4 AM $0.00135
+0.66%
$1.34 million $252,637
Mar 31, 3 AM $0.00134
-0.09%
$1.33 million $256,630
Mar 31, 2 AM $0.00134
-0.27%
$1.33 million $258,115
Mar 31, 1 AM $0.00135
+2.88%
$1.34 million $257,225
Mar 31, 12 AM $0.00131
+0.30%
$1.3 million $256,724
Mar 30, 11 PM $0.0013
-0.82%
$1.3 million $258,422
Mar 30, 10 PM $0.00132
+0.14%
$1.31 million $257,567
Mar 30, 9 PM $0.00131
+0.01%
$1.31 million $258,915
Mar 30, 8 PM $0.00131
+0.54%
$1.31 million $258,946
Mar 30, 7 PM $0.00131
-0.76%
$1.3 million $259,989
Mar 30, 6 PM $0.00132
-0.74%
$1.31 million $259,409
Mar 30, 5 PM $0.00133
-0.46%
$1.32 million $258,296
Mar 30, 4 PM $0.00133
+0.37%
$1.33 million $260,496
Mar 30, 3 PM $0.00133
-0.23%
$1.32 million $260,113
Mar 30, 2 PM $0.00133
-1.07%
$1.32 million $261,441
Mar 30, 1 PM $0.00134
+0.04%
$1.34 million $261,502
Mar 30, 12 PM $0.00133
-0.45%
$1.33 million $262,488
Mar 30, 11 AM $0.00134
-0.01%
$1.33 million $261,698
Mar 30, 10 AM $0.00134
+0.19%
$1.33 million $261,314
Mar 30, 9 AM $0.00134
-0.37%
$1.33 million $260,140
Mar 30, 8 AM $0.00134
+0.57%
$1.33 million $260,750
Mar 30, 7 AM $0.00133
+0.41%
$1.33 million $260,247
Mar 30, 6 AM $0.00133
-0.33%
$1.32 million $258,196
Mar 30, 5 AM $0.00133
+1.24%
$1.33 million $255,408
Mar 30, 4 AM $0.00132
+0.05%
$1.31 million $255,389
Mar 30, 3 AM $0.00132
+0.06%
$1.31 million $251,794
Mar 30, 2 AM $0.00132
+1.19%
$1.31 million $249,077
Mar 30, 1 AM $0.0013
+0.89%
$1.29 million $249,096
Mar 30, 12 AM $0.00129
+0.22%
$1.28 million $250,124
Mar 29, 11 PM $0.00129
+0.61%
$1.28 million $248,896
Mar 29, 10 PM $0.00128
-2.30%
$1.27 million $246,821
Mar 29, 9 PM $0.00131
+0.15%
$1.3 million $243,347
Mar 29, 8 PM $0.00131
+0.23%
$1.3 million $251,322
Mar 29, 7 PM $0.0013
+0.36%
$1.3 million $252,680
Mar 29, 6 PM $0.0013
-0.31%
$1.29 million $267,600
Mar 29, 5 PM $0.0013
-0.18%
$1.29 million $287,438
Mar 29, 4 PM $0.0013
+0.14%
$1.3 million $290,544
Mar 29, 3 PM $0.00131
+0.49%
$1.3 million $294,702
Mar 29, 2 PM $0.0013
+0.04%
$1.29 million $298,821