LOCK IN Historical Data

LOCKIN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.0013
-0.64%
$1.3 million $297,326
Mar 29, 12 PM $0.00131
-0.96%
$1.3 million $297,074
Mar 29, 11 AM $0.00132
+1.53%
$1.31 million $297,712
Mar 29, 10 AM $0.0013
-0.12%
$1.29 million $298,865
Mar 29, 9 AM $0.0013
-0.36%
$1.3 million $299,603
Mar 29, 8 AM $0.00131
-0.05%
$1.3 million $300,942
Mar 29, 7 AM $0.00131
-0.15%
$1.3 million $301,633
Mar 29, 6 AM $0.00131
-0.39%
$1.3 million $303,118
Mar 29, 5 AM $0.00132
+0.23%
$1.31 million $305,187
Mar 29, 4 AM $0.00131
-1.29%
$1.3 million $306,197
Mar 29, 3 AM $0.00133
+0.09%
$1.32 million $306,805
Mar 29, 2 AM $0.00133
+0.88%
$1.32 million $311,011
Mar 29, 1 AM $0.00132
-0.51%
$1.31 million $310,864
Mar 29, 12 AM $0.00132
+0.28%
$1.32 million $313,196
Mar 28, 11 PM $0.00132
-0.31%
$1.31 million $311,559
Mar 28, 10 PM $0.00132
-0.21%
$1.32 million $313,435
Mar 28, 9 PM $0.00133
+0.56%
$1.32 million $318,711
Mar 28, 8 PM $0.00132
+0.60%
$1.31 million $319,411
Mar 28, 7 PM $0.00131
-0.43%
$1.3 million $317,915
Mar 28, 6 PM $0.00132
-11.14%
$1.31 million $315,263
Mar 28, 5 PM $0.00147
-0.20%
$1.47 million $277,874
Mar 28, 4 PM $0.00148
-0.86%
$1.47 million $276,198
Mar 28, 3 PM $0.00149
+1.14%
$1.48 million $276,138
Mar 28, 2 PM $0.00147
-1.44%
$1.47 million $272,565
Mar 28, 1 PM $0.0015
+1.41%
$1.49 million $275,297
Mar 28, 12 PM $0.00147
-0.01%
$1.47 million $274,953
Mar 28, 11 AM $0.00147
+0.01%
$1.47 million $275,322
Mar 28, 10 AM $0.00147
+0.38%
$1.47 million $275,218
Mar 28, 9 AM $0.00147
-0.99%
$1.46 million $277,300
Mar 28, 8 AM $0.00148
+0.01%
$1.48 million $278,131
Mar 28, 7 AM $0.00148
+0.33%
$1.48 million $277,612
Mar 28, 6 AM $0.00148
+0.73%
$1.47 million $279,320
Mar 28, 5 AM $0.00147
-0.33%
$1.46 million $280,822
Mar 28, 4 AM $0.00147
-0.26%
$1.46 million $281,565
Mar 28, 3 AM $0.00148
+0.60%
$1.47 million $283,638
Mar 28, 2 AM $0.00147
-0.20%
$1.46 million $285,898
Mar 28, 1 AM $0.00147
+1.29%
$1.46 million $286,400
Mar 28, 12 AM $0.00145
-0.13%
$1.44 million $283,067
Mar 27, 11 PM $0.00145
+0.55%
$1.45 million $286,568
Mar 27, 10 PM $0.00144
-0.55%
$1.44 million $286,908
Mar 27, 9 PM $0.00145
+0.15%
$1.44 million $284,375
Mar 27, 8 PM $0.00145
+0.64%
$1.44 million $282,922
Mar 27, 7 PM $0.00144
+0.26%
$1.43 million $284,158
Mar 27, 6 PM $0.00144
-0.26%
$1.43 million $284,814
Mar 27, 5 PM $0.00144
-0.92%
$1.43 million $286,954
Mar 27, 4 PM $0.00145
-0.92%
$1.44 million $287,470
Mar 27, 3 PM $0.00147
+1.06%
$1.46 million $286,480
Mar 27, 2 PM $0.00145
+0.07%
$1.44 million $290,426
Mar 27, 1 PM $0.00145
-1.21%
$1.44 million $292,083
Mar 27, 12 PM $0.00147
-0.30%
$1.46 million $294,664