LOCK IN Historical Data

LOCKIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00251
-1.23%
$ 2.5 million $ 466,502
Dec 14, 2 PM $ 0.00254
+0.07%
$ 2.53 million $ 466,791
Dec 14, 1 PM $ 0.00254
-0.16%
$ 2.53 million $ 464,247
Dec 14, 12 PM $ 0.00255
-0.25%
$ 2.53 million $ 460,622
Dec 14, 11 AM $ 0.00256
-0.72%
$ 2.54 million $ 459,756
Dec 14, 10 AM $ 0.00258
+0.57%
$ 2.57 million $ 462,778
Dec 14, 9 AM $ 0.00257
+0.24%
$ 2.55 million $ 464,409
Dec 14, 8 AM $ 0.00257
-0.79%
$ 2.55 million $ 466,409
Dec 14, 7 AM $ 0.00259
+0.38%
$ 2.57 million $ 460,919
Dec 14, 6 AM $ 0.00258
+0.08%
$ 2.56 million $ 465,526
Dec 14, 5 AM $ 0.00258
+0.30%
$ 2.56 million $ 466,611
Dec 14, 4 AM $ 0.00257
-0.17%
$ 2.56 million $ 459,754
Dec 14, 3 AM $ 0.00257
-0.74%
$ 2.56 million $ 476,601
Dec 14, 2 AM $ 0.00259
+0.45%
$ 2.58 million $ 474,378
Dec 14, 1 AM $ 0.00258
-0.75%
$ 2.57 million $ 472,082
Dec 14, 12 AM $ 0.00259
+0.06%
$ 2.58 million $ 470,139
Dec 13, 11 PM $ 0.00259
+2.98%
$ 2.57 million $ 467,388
Dec 13, 10 PM $ 0.00251
+0.17%
$ 2.5 million $ 464,535
Dec 13, 9 PM $ 0.00251
-0.49%
$ 2.5 million $ 465,887
Dec 13, 8 PM $ 0.00252
+0.76%
$ 2.51 million $ 471,705
Dec 13, 7 PM $ 0.0025
-0.06%
$ 2.49 million $ 476,050
Dec 13, 6 PM $ 0.00251
+0.11%
$ 2.49 million $ 475,552
Dec 13, 5 PM $ 0.0025
+0.96%
$ 2.49 million $ 474,175
Dec 13, 4 PM $ 0.00248
-1.23%
$ 2.46 million $ 467,020
Dec 13, 3 PM $ 0.00251
-1.75%
$ 2.5 million $ 467,030
Dec 13, 2 PM $ 0.00256
+0.28%
$ 2.54 million $ 468,618
Dec 13, 1 PM $ 0.00255
+0.52%
$ 2.54 million $ 471,718
Dec 13, 12 PM $ 0.00254
-0.27%
$ 2.53 million $ 470,328
Dec 13, 11 AM $ 0.00255
-0.34%
$ 2.54 million $ 472,250
Dec 13, 10 AM $ 0.00256
-0.14%
$ 2.54 million $ 475,157
Dec 13, 9 AM $ 0.00256
+0.26%
$ 2.55 million $ 476,692
Dec 13, 8 AM $ 0.00256
+1.02%
$ 2.54 million $ 477,041
Dec 13, 7 AM $ 0.00254
+0.14%
$ 2.52 million $ 480,199
Dec 13, 6 AM $ 0.00253
+0.03%
$ 2.51 million $ 481,681
Dec 13, 5 AM $ 0.00253
-0.25%
$ 2.51 million $ 477,849
Dec 13, 4 AM $ 0.00253
-0.47%
$ 2.52 million $ 477,505
Dec 13, 3 AM $ 0.00254
+2.52%
$ 2.53 million $ 476,223
Dec 13, 2 AM $ 0.00248
-0.34%
$ 2.47 million $ 477,531
Dec 13, 1 AM $ 0.00249
-0.22%
$ 2.47 million $ 481,260
Dec 13, 12 AM $ 0.0025
+0.60%
$ 2.48 million $ 479,253
Dec 12, 11 PM $ 0.00249
-1.64%
$ 2.47 million $ 476,145
Dec 12, 10 PM $ 0.00253
+0.44%
$ 2.52 million $ 478,482
Dec 12, 9 PM $ 0.00252
+0.49%
$ 2.51 million $ 478,284
Dec 12, 8 PM $ 0.00251
-0.14%
$ 2.5 million $ 478,670
Dec 12, 7 PM $ 0.00252
-1.49%
$ 2.5 million $ 459,861
Dec 12, 6 PM $ 0.00255
+0.85%
$ 2.54 million $ 456,637
Dec 12, 5 PM $ 0.00253
+0.06%
$ 2.52 million $ 460,181
Dec 12, 4 PM $ 0.00253
-1.26%
$ 2.52 million $ 461,807
Dec 12, 3 PM $ 0.00257
-2.98%
$ 2.55 million $ 459,963
Dec 12, 2 PM $ 0.00265
-0.18%
$ 2.63 million $ 451,418