LOCK IN Historical Data

LOCKIN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.00147
-0.30%
$1.46 million $294,664
Mar 27, 11 AM $0.00147
+0.75%
$1.46 million $296,847
Mar 27, 10 AM $0.00146
-1.85%
$1.45 million $297,160
Mar 27, 9 AM $0.00149
+0.67%
$1.48 million $296,038
Mar 27, 8 AM $0.00148
-1.06%
$1.47 million $294,865
Mar 27, 7 AM $0.0015
+0.12%
$1.49 million $293,400
Mar 27, 6 AM $0.00149
-0.44%
$1.49 million $292,562
Mar 27, 5 AM $0.0015
+0.63%
$1.49 million $293,383
Mar 27, 4 AM $0.00149
-0.58%
$1.48 million $297,924
Mar 27, 3 AM $0.0015
-0.13%
$1.49 million $297,277
Mar 27, 2 AM $0.0015
+0.33%
$1.49 million $298,414
Mar 27, 1 AM $0.0015
+0.50%
$1.49 million $299,030
Mar 27, 12 AM $0.00149
-0.04%
$1.48 million $301,130
Mar 26, 11 PM $0.00149
-0.53%
$1.48 million $301,856
Mar 26, 10 PM $0.0015
-0.55%
$1.49 million $299,840
Mar 26, 9 PM $0.00151
+0.74%
$1.5 million $303,920
Mar 26, 8 PM $0.0015
+0.25%
$1.49 million $305,828
Mar 26, 7 PM $0.0015
+0.95%
$1.49 million $302,775
Mar 26, 6 PM $0.00148
-0.42%
$1.47 million $306,156
Mar 26, 5 PM $0.00149
-0.42%
$1.48 million $303,288
Mar 26, 4 PM $0.00149
-2.11%
$1.49 million $302,351
Mar 26, 3 PM $0.00153
+0.77%
$1.52 million $303,525
Mar 26, 2 PM $0.00152
-1.15%
$1.51 million $302,666
Mar 26, 1 PM $0.00153
+0.88%
$1.52 million $302,949
Mar 26, 12 PM $0.00152
-0.20%
$1.51 million $307,499
Mar 26, 11 AM $0.00152
+0.06%
$1.51 million $309,015
Mar 26, 10 AM $0.00152
-0.27%
$1.51 million $309,762
Mar 26, 9 AM $0.00153
-0.93%
$1.52 million $311,045
Mar 26, 8 AM $0.00154
-0.27%
$1.53 million $315,856
Mar 26, 7 AM $0.00154
-0.09%
$1.54 million $320,629
Mar 26, 6 AM $0.00155
-0.61%
$1.54 million $324,296
Mar 26, 5 AM $0.00156
-0.96%
$1.55 million $328,060
Mar 26, 4 AM $0.00157
-0.48%
$1.56 million $323,538
Mar 26, 3 AM $0.00158
+0.35%
$1.57 million $323,987
Mar 26, 2 AM $0.00157
-0.77%
$1.56 million $322,893
Mar 26, 1 AM $0.00159
+0.12%
$1.58 million $317,055
Mar 26, 12 AM $0.00159
-1.23%
$1.58 million $323,413
Mar 25, 11 PM $0.00161
+0.43%
$1.6 million $332,985
Mar 25, 10 PM $0.0016
+0.25%
$1.59 million $337,679
Mar 25, 9 PM $0.0016
-0.44%
$1.59 million $334,081
Mar 25, 8 PM $0.00161
-0.97%
$1.6 million $332,731
Mar 25, 7 PM $0.00162
-0.43%
$1.61 million $335,221
Mar 25, 6 PM $0.00163
+0.55%
$1.62 million $330,648
Mar 25, 5 PM $0.00162
-1.30%
$1.61 million $333,851
Mar 25, 4 PM $0.00164
+0.67%
$1.63 million $334,779
Mar 25, 3 PM $0.00163
-0.50%
$1.62 million $334,726
Mar 25, 2 PM $0.00164
-0.73%
$1.63 million $335,679
Mar 25, 1 PM $0.00165
-0.04%
$1.64 million $330,713
Mar 25, 12 PM $0.00165
+0.46%
$1.64 million $327,158
Mar 25, 11 AM $0.00164
+1.16%
$1.64 million $326,927