LOCK IN Historical Data

LOCKIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00265
-0.18%
$ 2.63 million $ 451,418
Dec 12, 1 PM $ 0.00265
-0.80%
$ 2.63 million $ 449,915
Dec 12, 12 PM $ 0.00267
+0.80%
$ 2.65 million $ 457,553
Dec 12, 11 AM $ 0.00265
-0.72%
$ 2.63 million $ 454,369
Dec 12, 10 AM $ 0.00267
-0.90%
$ 2.65 million $ 451,843
Dec 12, 9 AM $ 0.00269
+0.70%
$ 2.68 million $ 456,545
Dec 12, 8 AM $ 0.00268
-0.73%
$ 2.66 million $ 458,689
Dec 12, 7 AM $ 0.00269
+0.26%
$ 2.67 million $ 460,790
Dec 12, 6 AM $ 0.00268
-0.04%
$ 2.67 million $ 462,363
Dec 12, 5 AM $ 0.00268
+1.04%
$ 2.67 million $ 463,465
Dec 12, 4 AM $ 0.00266
-0.07%
$ 2.64 million $ 463,199
Dec 12, 3 AM $ 0.00266
-0.06%
$ 2.64 million $ 460,158
Dec 12, 2 AM $ 0.00265
+0.19%
$ 2.64 million $ 461,392
Dec 12, 1 AM $ 0.00264
-2.34%
$ 2.62 million $ 458,903
Dec 12, 12 AM $ 0.00269
-0.30%
$ 2.68 million $ 453,608
Dec 11, 11 PM $ 0.00269
-0.17%
$ 2.68 million $ 454,623
Dec 11, 10 PM $ 0.0027
-0.87%
$ 2.69 million $ 451,756
Dec 11, 9 PM $ 0.00271
-0.27%
$ 2.7 million $ 448,687
Dec 11, 8 PM $ 0.00271
+2.35%
$ 2.69 million $ 445,487
Dec 11, 7 PM $ 0.00265
+0.30%
$ 2.64 million $ 453,824
Dec 11, 6 PM $ 0.00263
+1.52%
$ 2.62 million $ 459,150
Dec 11, 5 PM $ 0.0026
+0.94%
$ 2.58 million $ 461,236
Dec 11, 4 PM $ 0.00258
-0.59%
$ 2.56 million $ 459,713
Dec 11, 3 PM $ 0.00259
+0.94%
$ 2.57 million $ 460,900
Dec 11, 2 PM $ 0.00257
-1.75%
$ 2.55 million $ 466,328
Dec 11, 1 PM $ 0.00261
+0.30%
$ 2.6 million $ 464,747
Dec 11, 12 PM $ 0.0026
+0.16%
$ 2.59 million $ 460,428
Dec 11, 11 AM $ 0.0026
-0.52%
$ 2.59 million $ 466,373
Dec 11, 10 AM $ 0.00261
+0.09%
$ 2.6 million $ 468,987
Dec 11, 9 AM $ 0.0026
-0.31%
$ 2.59 million $ 461,768
Dec 11, 8 AM $ 0.0026
+0.37%
$ 2.59 million $ 459,936
Dec 11, 7 AM $ 0.0026
+0.64%
$ 2.59 million $ 456,682
Dec 11, 6 AM $ 0.00259
-0.22%
$ 2.57 million $ 457,700
Dec 11, 5 AM $ 0.00259
+0.38%
$ 2.58 million $ 458,759
Dec 11, 4 AM $ 0.00259
+1.23%
$ 2.57 million $ 460,559
Dec 11, 3 AM $ 0.00256
-0.99%
$ 2.54 million $ 464,143
Dec 11, 2 AM $ 0.0026
-1.38%
$ 2.58 million $ 460,536
Dec 11, 1 AM $ 0.00263
-0.74%
$ 2.61 million $ 460,435
Dec 11, 12 AM $ 0.00264
-1.91%
$ 2.63 million $ 465,628
Dec 10, 11 PM $ 0.00268
-1.12%
$ 2.67 million $ 466,007
Dec 10, 10 PM $ 0.0027
-0.21%
$ 2.69 million $ 472,183
Dec 10, 9 PM $ 0.00271
-0.14%
$ 2.7 million $ 472,591
Dec 10, 8 PM $ 0.00273
+0.36%
$ 2.71 million $ 476,059
Dec 10, 7 PM $ 0.00272
+0.88%
$ 2.7 million $ 482,249
Dec 10, 6 PM $ 0.00269
+1.98%
$ 2.68 million $ 477,445
Dec 10, 5 PM $ 0.00264
+0.84%
$ 2.62 million $ 478,101
Dec 10, 4 PM $ 0.00262
+0.00%
$ 2.6 million $ 476,126
Dec 10, 3 PM $ 0.00262
-0.78%
$ 2.61 million $ 480,904
Dec 10, 2 PM $ 0.00264
-0.98%
$ 2.63 million $ 485,724
Dec 10, 1 PM $ 0.00267
+0.60%
$ 2.65 million $ 489,296