LOCK IN Historical Data

LOCKIN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.00164
+1.16%
$1.64 million $326,927
Mar 25, 10 AM $0.00163
+0.31%
$1.62 million $323,651
Mar 25, 9 AM $0.00162
-0.62%
$1.61 million $325,559
Mar 25, 8 AM $0.00163
+0.56%
$1.62 million $322,508
Mar 25, 7 AM $0.00162
-0.30%
$1.61 million $319,409
Mar 25, 6 AM $0.00163
-0.42%
$1.62 million $317,541
Mar 25, 5 AM $0.00163
+0.81%
$1.62 million $308,724
Mar 25, 4 AM $0.00162
-0.29%
$1.61 million $307,633
Mar 25, 3 AM $0.00161
+0.12%
$1.6 million $307,524
Mar 25, 2 AM $0.00161
+1.06%
$1.61 million $305,356
Mar 25, 1 AM $0.0016
+1.20%
$1.59 million $309,965
Mar 25, 12 AM $0.00158
+1.01%
$1.57 million $303,553
Mar 24, 11 PM $0.00156
+0.45%
$1.56 million $297,655
Mar 24, 10 PM $0.00156
+0.06%
$1.55 million $295,222
Mar 24, 9 PM $0.00156
+0.14%
$1.55 million $297,879
Mar 24, 8 PM $0.00155
+1.22%
$1.55 million $297,259
Mar 24, 7 PM $0.00154
-0.39%
$1.53 million $298,894
Mar 24, 6 PM $0.00154
+0.51%
$1.53 million $303,704
Mar 24, 5 PM $0.00154
-0.82%
$1.53 million $300,520
Mar 24, 4 PM $0.00155
-0.21%
$1.54 million $301,329
Mar 24, 3 PM $0.00156
+0.72%
$1.55 million $299,162
Mar 24, 2 PM $0.00155
-2.12%
$1.54 million $297,813
Mar 24, 1 PM $0.00158
+0.23%
$1.57 million $301,822
Mar 24, 12 PM $0.00158
-0.44%
$1.57 million $303,073
Mar 24, 11 AM $0.00158
+0.99%
$1.57 million $299,738
Mar 24, 10 AM $0.00157
-0.54%
$1.56 million $298,549
Mar 24, 9 AM $0.00158
+0.19%
$1.57 million $296,456
Mar 24, 8 AM $0.00157
+2.41%
$1.56 million $296,363
Mar 24, 7 AM $0.00154
+0.02%
$1.53 million $295,460
Mar 24, 6 AM $0.00154
-0.32%
$1.53 million $295,464
Mar 24, 5 AM $0.00155
-0.19%
$1.54 million $297,642
Mar 24, 4 AM $0.00155
+0.31%
$1.54 million $299,097
Mar 24, 3 AM $0.00154
-0.24%
$1.54 million $301,511
Mar 24, 2 AM $0.00155
+0.19%
$1.54 million $302,671
Mar 24, 1 AM $0.00155
-0.45%
$1.54 million $298,224
Mar 24, 12 AM $0.00156
-0.07%
$1.55 million $299,157
Mar 23, 11 PM $0.00156
-0.56%
$1.55 million $300,880
Mar 23, 10 PM $0.00157
+0.61%
$1.56 million $299,490
Mar 23, 9 PM $0.00156
-0.86%
$1.55 million $299,052
Mar 23, 8 PM $0.00157
+0.46%
$1.56 million $298,340
Mar 23, 7 PM $0.00156
-0.34%
$1.56 million $295,081
Mar 23, 6 PM $0.00157
+0.88%
$1.56 million $291,163
Mar 23, 5 PM $0.00156
-0.07%
$1.55 million $294,530
Mar 23, 4 PM $0.00156
-0.87%
$1.55 million $293,371
Mar 23, 3 PM $0.00157
-0.70%
$1.56 million $293,985
Mar 23, 2 PM $0.00158
+0.67%
$1.57 million $291,344
Mar 23, 1 PM $0.00157
+0.04%
$1.56 million $290,589
Mar 23, 12 PM $0.00157
+0.98%
$1.56 million $289,209
Mar 23, 11 AM $0.00155
+3.22%
$1.54 million $291,075
Mar 23, 10 AM $0.0015
-0.06%
$1.5 million $291,746