LOCK IN Historical Data

LOCKIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00265
+0.64%
$ 2.64 million $ 487,085
Dec 10, 11 AM $ 0.00264
-1.25%
$ 2.62 million $ 480,423
Dec 10, 10 AM $ 0.00267
-0.97%
$ 2.66 million $ 475,676
Dec 10, 9 AM $ 0.0027
-1.01%
$ 2.68 million $ 475,560
Dec 10, 8 AM $ 0.00273
-0.09%
$ 2.71 million $ 473,152
Dec 10, 7 AM $ 0.00273
-0.32%
$ 2.71 million $ 472,685
Dec 10, 6 AM $ 0.00274
+0.43%
$ 2.72 million $ 465,327
Dec 10, 5 AM $ 0.00273
-0.30%
$ 2.72 million $ 467,428
Dec 10, 4 AM $ 0.00274
-0.11%
$ 2.73 million $ 468,660
Dec 10, 3 AM $ 0.00274
+0.94%
$ 2.72 million $ 466,881
Dec 10, 2 AM $ 0.00271
-0.38%
$ 2.69 million $ 467,212
Dec 10, 1 AM $ 0.00272
+0.29%
$ 2.7 million $ 465,721
Dec 10, 12 AM $ 0.00271
-0.34%
$ 2.7 million $ 458,912
Dec 9, 11 PM $ 0.00272
-1.03%
$ 2.71 million $ 460,216
Dec 9, 10 PM $ 0.00275
+0.52%
$ 2.73 million $ 457,546
Dec 9, 9 PM $ 0.00272
-2.22%
$ 2.7 million $ 454,897
Dec 9, 8 PM $ 0.00278
-6.85%
$ 2.76 million $ 445,036
Dec 9, 7 PM $ 0.00299
-0.23%
$ 2.97 million $ 436,612
Dec 9, 6 PM $ 0.00299
+0.02%
$ 2.97 million $ 443,022
Dec 9, 5 PM $ 0.00299
-0.30%
$ 2.97 million $ 434,912
Dec 9, 4 PM $ 0.00301
+4.96%
$ 2.99 million $ 434,492
Dec 9, 3 PM $ 0.00285
+3.12%
$ 2.84 million $ 424,948
Dec 9, 2 PM $ 0.00277
-0.52%
$ 2.75 million $ 422,685
Dec 9, 1 PM $ 0.00278
-0.34%
$ 2.76 million $ 420,198
Dec 9, 12 PM $ 0.00279
+0.42%
$ 2.77 million $ 424,336
Dec 9, 11 AM $ 0.00278
+0.44%
$ 2.76 million $ 422,371
Dec 9, 10 AM $ 0.00277
-1.03%
$ 2.76 million $ 421,559
Dec 9, 9 AM $ 0.0028
-0.53%
$ 2.78 million $ 426,327
Dec 9, 8 AM $ 0.0028
-0.11%
$ 2.79 million $ 424,422
Dec 9, 7 AM $ 0.0028
+0.35%
$ 2.79 million $ 426,329
Dec 9, 6 AM $ 0.0028
-1.16%
$ 2.79 million $ 430,270
Dec 9, 5 AM $ 0.00284
-0.14%
$ 2.82 million $ 424,297
Dec 9, 4 AM $ 0.00285
-1.15%
$ 2.83 million $ 423,880
Dec 9, 3 AM $ 0.00288
+0.45%
$ 2.86 million $ 425,997
Dec 9, 2 AM $ 0.00287
+0.21%
$ 2.85 million $ 429,355
Dec 9, 1 AM $ 0.00286
-0.35%
$ 2.85 million $ 434,669
Dec 9, 12 AM $ 0.00287
+1.85%
$ 2.86 million $ 437,394
Dec 8, 11 PM $ 0.00282
+0.34%
$ 2.8 million $ 437,706
Dec 8, 10 PM $ 0.00281
-1.41%
$ 2.79 million $ 435,222
Dec 8, 9 PM $ 0.00285
-0.35%
$ 2.83 million $ 434,798
Dec 8, 8 PM $ 0.00286
-0.38%
$ 2.84 million $ 431,912
Dec 8, 7 PM $ 0.00287
-0.62%
$ 2.85 million $ 440,569
Dec 8, 6 PM $ 0.00289
-2.38%
$ 2.87 million $ 442,679
Dec 8, 5 PM $ 0.00295
-0.16%
$ 2.93 million $ 453,167
Dec 8, 4 PM $ 0.00296
+0.41%
$ 2.95 million $ 451,187
Dec 8, 3 PM $ 0.00296
-1.90%
$ 2.95 million $ 460,083
Dec 8, 2 PM $ 0.00302
-0.18%
$ 3 million $ 472,472
Dec 8, 1 PM $ 0.00303
+0.59%
$ 3.01 million $ 479,109
Dec 8, 12 PM $ 0.00301
-2.00%
$ 2.99 million $ 482,359
Dec 8, 11 AM $ 0.00307
+0.07%
$ 3.05 million $ 483,197