LOCK IN Historical Data

LOCKIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00307
+0.07%
$ 3.05 million $ 483,197
Dec 8, 10 AM $ 0.00306
+0.10%
$ 3.04 million $ 478,901
Dec 8, 9 AM $ 0.00306
+0.98%
$ 3.04 million $ 482,036
Dec 8, 8 AM $ 0.00303
+0.77%
$ 3.01 million $ 485,119
Dec 8, 7 AM $ 0.00302
+0.15%
$ 3.01 million $ 482,619
Dec 8, 6 AM $ 0.00303
+0.40%
$ 3.01 million $ 476,620
Dec 8, 5 AM $ 0.00303
+1.15%
$ 3.01 million $ 477,055
Dec 8, 4 AM $ 0.00299
+1.62%
$ 2.97 million $ 474,030
Dec 8, 3 AM $ 0.00295
-0.46%
$ 2.93 million $ 469,190
Dec 8, 2 AM $ 0.00296
+0.49%
$ 2.94 million $ 468,361
Dec 8, 1 AM $ 0.00294
+3.07%
$ 2.93 million $ 463,808
Dec 8, 12 AM $ 0.00286
-0.69%
$ 2.84 million $ 465,277
Dec 7, 11 PM $ 0.00288
+0.25%
$ 2.86 million $ 468,404
Dec 7, 10 PM $ 0.00286
-1.43%
$ 2.84 million $ 472,672
Dec 7, 9 PM $ 0.0029
-2.53%
$ 2.88 million $ 476,268
Dec 7, 8 PM $ 0.00297
-0.68%
$ 2.95 million $ 476,126
Dec 7, 7 PM $ 0.00299
+0.31%
$ 2.98 million $ 472,417
Dec 7, 6 PM $ 0.00298
+1.12%
$ 2.96 million $ 463,392
Dec 7, 5 PM $ 0.00294
+5.73%
$ 2.9 million $ 457,092
Dec 7, 4 PM $ 0.00278
-0.71%
$ 2.77 million $ 453,363
Dec 7, 3 PM $ 0.0028
+1.47%
$ 2.78 million $ 449,087
Dec 7, 2 PM $ 0.00276
-2.72%
$ 2.74 million $ 438,960
Dec 7, 1 PM $ 0.00285
-1.23%
$ 2.83 million $ 439,716
Dec 7, 12 PM $ 0.00288
+0.52%
$ 2.87 million $ 435,127
Dec 7, 11 AM $ 0.00288
+0.05%
$ 2.86 million $ 437,013
Dec 7, 10 AM $ 0.00287
+0.28%
$ 2.86 million $ 436,626
Dec 7, 9 AM $ 0.00286
-1.19%
$ 2.85 million $ 436,157
Dec 7, 8 AM $ 0.0029
-0.06%
$ 2.88 million $ 439,701
Dec 7, 7 AM $ 0.0029
-0.57%
$ 2.88 million $ 441,389
Dec 7, 6 AM $ 0.00292
+0.21%
$ 2.9 million $ 441,513
Dec 7, 5 AM $ 0.0029
-0.14%
$ 2.89 million $ 443,581
Dec 7, 4 AM $ 0.0029
+0.15%
$ 2.89 million $ 438,566
Dec 7, 3 AM $ 0.0029
+0.08%
$ 2.88 million $ 435,320
Dec 7, 2 AM $ 0.00291
+2.73%
$ 2.89 million $ 435,597
Dec 7, 1 AM $ 0.00283
+0.60%
$ 2.81 million $ 438,456
Dec 7, 12 AM $ 0.00281
-0.82%
$ 2.79 million $ 434,832
Dec 6, 11 PM $ 0.00284
+1.11%
$ 2.82 million $ 431,346
Dec 6, 10 PM $ 0.00281
-0.94%
$ 2.79 million $ 428,967
Dec 6, 9 PM $ 0.00283
+1.12%
$ 2.82 million $ 429,702
Dec 6, 8 PM $ 0.0028
-0.49%
$ 2.79 million $ 434,523
Dec 6, 7 PM $ 0.00282
-0.54%
$ 2.81 million $ 434,442
Dec 6, 6 PM $ 0.00283
-0.58%
$ 2.81 million $ 437,267
Dec 6, 5 PM $ 0.00285
+0.11%
$ 2.83 million $ 440,992
Dec 6, 4 PM $ 0.00285
+0.01%
$ 2.83 million $ 449,672
Dec 6, 3 PM $ 0.00284
+0.14%
$ 2.83 million $ 452,154
Dec 6, 2 PM $ 0.00284
+0.11%
$ 2.82 million $ 457,148
Dec 6, 1 PM $ 0.00284
+0.34%
$ 2.82 million $ 452,189
Dec 6, 12 PM $ 0.00283
+0.03%
$ 2.81 million $ 455,182
Dec 6, 11 AM $ 0.00283
-0.29%
$ 2.81 million $ 455,831
Dec 6, 10 AM $ 0.00284
-0.09%
$ 2.82 million $ 456,759