Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.00167
+0.05%
$1.66 million $883,097
May 6, 10 PM $0.00167
-1.48%
$1.66 million $871,571
May 6, 9 PM $0.0017
-2.62%
$1.69 million $869,106
May 6, 8 PM $0.00174
-0.35%
$1.73 million $858,462
May 6, 7 PM $0.00174
-1.05%
$1.73 million $849,673
May 6, 6 PM $0.00176
-1.11%
$1.75 million $837,390
May 6, 5 PM $0.00178
-1.30%
$1.77 million $788,089
May 6, 4 PM $0.0018
+7.10%
$1.79 million $761,693
May 6, 3 PM $0.00168
+0.98%
$1.67 million $740,103
May 6, 2 PM $0.00167
+6.83%
$1.66 million $727,004
May 6, 1 PM $0.00156
-4.73%
$1.55 million $708,460
May 6, 12 PM $0.00164
+0.43%
$1.63 million $710,061
May 6, 11 AM $0.00163
+1.83%
$1.62 million $701,683
May 6, 10 AM $0.0016
+0.61%
$1.6 million $675,617
May 6, 9 AM $0.0016
-5.93%
$1.59 million $641,438
May 6, 8 AM $0.0017
+26.54%
$1.69 million $606,016
May 6, 7 AM $0.00134
+2.01%
$1.33 million $574,651
May 6, 6 AM $0.00131
+0.84%
$1.31 million $572,761
May 6, 5 AM $0.0013
+0.20%
$1.3 million $575,717
May 6, 4 AM $0.0013
+0.29%
$1.29 million $577,805
May 6, 3 AM $0.0013
+0.87%
$1.29 million $577,166
May 6, 2 AM $0.00129
-0.05%
$1.28 million $590,127
May 6, 1 AM $0.00129
+1.12%
$1.28 million $586,217
May 6, 12 AM $0.00128
+0.52%
$1.27 million $581,903
May 5, 11 PM $0.00127
+0.68%
$1.27 million $585,528
May 5, 10 PM $0.00126
-0.67%
$1.25 million $581,161
May 5, 9 PM $0.00126
-0.52%
$1.25 million $572,845
May 5, 8 PM $0.00127
+5.63%
$1.26 million $567,109
May 5, 7 PM $0.0012
+0.18%
$1.19 million $559,770
May 5, 6 PM $0.0012
-0.17%
$1.19 million $560,975
May 5, 5 PM $0.0012
-2.81%
$1.19 million $562,542
May 5, 4 PM $0.00123
-0.09%
$1.23 million $560,080
May 5, 3 PM $0.00123
-0.09%
$1.23 million $566,363
May 5, 2 PM $0.00123
+1.67%
$1.23 million $563,568
May 5, 1 PM $0.00121
+0.88%
$1.21 million $561,066
May 5, 12 PM $0.0012
+0.09%
$1.2 million $550,148
May 5, 11 AM $0.0012
+0.48%
$1.2 million $553,029
May 5, 10 AM $0.0012
+0.01%
$1.19 million $563,406
May 5, 9 AM $0.0012
-0.81%
$1.19 million $570,566
May 5, 8 AM $0.00121
-0.59%
$1.2 million $579,534
May 5, 7 AM $0.00121
+0.12%
$1.21 million $574,111
May 5, 6 AM $0.00121
+0.14%
$1.2 million $572,593
May 5, 5 AM $0.00121
+0.63%
$1.2 million $578,288
May 5, 4 AM $0.0012
+0.21%
$1.2 million $581,646
May 5, 3 AM $0.0012
+0.57%
$1.19 million $588,807
May 5, 2 AM $0.00119
-2.43%
$1.19 million $589,733
May 5, 1 AM $0.00122
+0.23%
$1.22 million $584,021
May 5, 12 AM $0.00122
+1.16%
$1.21 million $584,090
May 4, 11 PM $0.00121
+0.07%
$1.2 million $577,207
May 4, 10 PM $0.00121
-0.51%
$1.2 million $584,333