LOCK IN Historical Data

LOCKIN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.0015
-0.06%
$1.5 million $291,746
Mar 23, 9 AM $0.0015
-0.14%
$1.5 million $292,162
Mar 23, 8 AM $0.00151
+1.42%
$1.5 million $293,071
Mar 23, 7 AM $0.00149
-0.82%
$1.48 million $293,549
Mar 23, 6 AM $0.0015
-0.74%
$1.49 million $292,971
Mar 23, 5 AM $0.00151
+0.13%
$1.51 million $292,848
Mar 23, 4 AM $0.00151
-0.90%
$1.5 million $294,324
Mar 23, 3 AM $0.00152
+0.73%
$1.51 million $291,298
Mar 23, 2 AM $0.00151
+0.80%
$1.51 million $290,670
Mar 23, 1 AM $0.0015
-0.12%
$1.49 million $293,458
Mar 23, 12 AM $0.0015
+0.05%
$1.5 million $292,895
Mar 22, 11 PM $0.0015
-0.76%
$1.49 million $294,340
Mar 22, 10 PM $0.00151
+0.57%
$1.5 million $295,808
Mar 22, 9 PM $0.0015
-0.86%
$1.49 million $293,147
Mar 22, 8 PM $0.00152
+0.04%
$1.51 million $293,452
Mar 22, 7 PM $0.00152
-0.33%
$1.51 million $294,077
Mar 22, 6 PM $0.00152
-0.34%
$1.51 million $295,783
Mar 22, 5 PM $0.00152
-0.43%
$1.51 million $294,132
Mar 22, 4 PM $0.00153
-0.14%
$1.52 million $293,005
Mar 22, 3 PM $0.00153
+0.05%
$1.52 million $291,357
Mar 22, 2 PM $0.00153
+0.14%
$1.52 million $292,533
Mar 22, 1 PM $0.00153
+0.26%
$1.52 million $293,434
Mar 22, 12 PM $0.00153
-0.01%
$1.52 million $293,335
Mar 22, 11 AM $0.00153
-0.31%
$1.52 million $294,188
Mar 22, 10 AM $0.00153
-0.56%
$1.52 million $293,248
Mar 22, 9 AM $0.00154
+0.74%
$1.53 million $293,669
Mar 22, 8 AM $0.00153
-1.02%
$1.52 million $292,540
Mar 22, 7 AM $0.00154
-1.34%
$1.53 million $297,148
Mar 22, 6 AM $0.00156
-0.03%
$1.56 million $299,699
Mar 22, 5 AM $0.00156
-0.33%
$1.56 million $302,772
Mar 22, 4 AM $0.00157
+0.51%
$1.56 million $300,817
Mar 22, 3 AM $0.00156
+0.16%
$1.55 million $304,714
Mar 22, 2 AM $0.00156
+3.22%
$1.55 million $303,138
Mar 22, 1 AM $0.00151
+0.45%
$1.5 million $303,243
Mar 22, 12 AM $0.0015
+0.49%
$1.5 million $305,496
Mar 21, 11 PM $0.0015
-3.13%
$1.49 million $303,554
Mar 21, 10 PM $0.00155
+0.20%
$1.54 million $308,153
Mar 21, 9 PM $0.00155
-0.09%
$1.54 million $309,296
Mar 21, 8 PM $0.00155
+0.40%
$1.54 million $311,332
Mar 21, 7 PM $0.00154
+0.52%
$1.53 million $311,621
Mar 21, 6 PM $0.00153
-0.32%
$1.52 million $312,414
Mar 21, 5 PM $0.00154
+0.14%
$1.53 million $313,733
Mar 21, 4 PM $0.00154
-0.45%
$1.53 million $314,768
Mar 21, 3 PM $0.00154
-0.18%
$1.53 million $314,594
Mar 21, 2 PM $0.00154
+0.88%
$1.54 million $317,527
Mar 21, 1 PM $0.00153
-1.26%
$1.52 million $316,459
Mar 21, 12 PM $0.00155
+0.65%
$1.54 million $321,070
Mar 21, 11 AM $0.00154
-0.50%
$1.53 million $324,444
Mar 21, 10 AM $0.00155
-0.31%
$1.54 million $326,868
Mar 21, 9 AM $0.00155
+0.42%
$1.55 million $324,665