LOCK IN Historical Data

LOCKIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00548
+0.62%
$5.45 million $285,626
Oct 24, 2025 $0.00547
+2.15%
$5.42 million $300,789
Oct 23, 2025 $0.00532
+17.08%
$5.33 million $375,234
Oct 22, 2025 $0.00451
-11.99%
$4.52 million $350,550
Oct 21, 2025 $0.00513
-5.02%
$5.09 million $374,481
Oct 20, 2025 $0.00537
-2.25%
$5.37 million $620,752
Oct 19, 2025 $0.00554
-0.91%
$5.46 million $603,476
Oct 18, 2025 $0.00559
+9.25%
$5.56 million $631,986
Oct 17, 2025 $0.00515
-7.58%
$5.09 million $731,446
Oct 16, 2025 $0.00559
-5.62%
$5.55 million $569,676
Oct 15, 2025 $0.00593
-7.54%
$5.9 million $535,253
Oct 14, 2025 $0.00639
-5.92%
$6.37 million $546,373
Oct 13, 2025 $0.00679
+0.76%
$6.75 million $587,592
Oct 12, 2025 $0.00674
+24.14%
$6.7 million $660,158
Oct 11, 2025 $0.00543
-11.98%
$5.4 million $700,101
Oct 10, 2025 $0.00617
-22.91%
$6.15 million $702,749
Oct 9, 2025 $0.008
-9.89%
$7.96 million $683,264
Oct 8, 2025 $0.00888
+3.31%
$8.84 million $710,168
Oct 7, 2025 $0.00859
-12.23%
$8.55 million $896,010
Oct 6, 2025 $0.00979
+14.57%
$9.76 million $938,712
Oct 5, 2025 $0.00855
+6.09%
$8.5 million $791,247
Oct 4, 2025 $0.00806
-6.47%
$8.01 million $755,183
Oct 3, 2025 $0.00866
-5.43%
$8.58 million $715,533
Oct 2, 2025 $0.00915
+9.99%
$9.1 million $765,269
Oct 1, 2025 $0.00825
+16.80%
$8.27 million $878,608
Sep 30, 2025 $0.00717
-2.77%
$7.02 million $771,658
Sep 29, 2025 $0.00738
-4.19%
$7.34 million $826,218
Sep 28, 2025 $0.00771
-3.88%
$7.68 million $1 million
Sep 27, 2025 $0.00802
-0.64%
$7.98 million $680,576
Sep 26, 2025 $0.00795
+13.24%
$8.03 million $800,371
Sep 25, 2025 $0.00713
-11.14%
$7.01 million $788,416
Sep 24, 2025 $0.00799
+1.20%
$7.98 million $744,479
Sep 23, 2025 $0.0079
-4.98%
$7.85 million $851,826
Sep 22, 2025 $0.00828
-20.80%
$8.27 million $1.25 million
Sep 21, 2025 $0.0106
+11.33%
$10.4 million $850,420
Sep 20, 2025 $0.00956
-1.01%
$9.52 million $818,059
Sep 19, 2025 $0.00966
-12.89%
$9.6 million $916,180
Sep 18, 2025 $0.0114
+8.64%
$11.02 million $894,445
Sep 17, 2025 $0.0106
+2.58%
$10.43 million $771,692
Sep 16, 2025 $0.0104
-0.19%
$10.22 million $718,459
Sep 15, 2025 $0.0104
-6.37%
$10.33 million $914,387
Sep 14, 2025 $0.0112
-8.87%
$11.03 million $938,251
Sep 13, 2025 $0.0123
-5.71%
$12.22 million $904,403
Sep 12, 2025 $0.013
+1.28%
$12.94 million $875,926
Sep 11, 2025 $0.0129
+7.81%
$12.78 million $587,598
Sep 10, 2025 $0.0119
+5.81%
$11.86 million $716,123
Sep 9, 2025 $0.0113
+4.33%
$11.2 million $696,101
Sep 8, 2025 $0.0108
+11.40%
$10.74 million $781,111
Sep 7, 2025 $0.00969
-1.99%
$9.64 million $663,118
Sep 6, 2025 $0.00989
-3.14%
$9.84 million $638,705