LOCK IN Historical Data

LOCKIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0113
-9.63%
$ 11.2 million $ 2.73 million
Jun 29, 2025 $ 0.0125
+15.82%
$ 12.39 million $ 2.75 million
Jun 28, 2025 $ 0.0108
+11.33%
$ 10.7 million $ 2 million
Jun 27, 2025 $ 0.00967
+1.23%
$ 9.61 million $ 2.25 million
Jun 26, 2025 $ 0.00955
-2.52%
$ 9.49 million $ 2.45 million
Jun 25, 2025 $ 0.0098
-5.89%
$ 9.74 million $ 2.18 million
Jun 24, 2025 $ 0.0104
+1.16%
$ 10.34 million $ 2.75 million
Jun 23, 2025 $ 0.0103
+17.39%
$ 10.22 million $ 4.54 million
Jun 22, 2025 $ 0.00875
+6.05%
$ 8.7 million $ 4.32 million
Jun 21, 2025 $ 0.00825
-12.18%
$ 8.21 million $ 2.62 million
Jun 20, 2025 $ 0.00934
-14.91%
$ 9.29 million $ 2.99 million
Jun 19, 2025 $ 0.011
-10.31%
$ 10.97 million $ 2.17 million
Jun 18, 2025 $ 0.0124
+9.79%
$ 12.29 million $ 3.07 million
Jun 17, 2025 $ 0.0113
-14.24%
$ 11.21 million $ 4.81 million
Jun 16, 2025 $ 0.0131
-11.08%
$ 13.07 million $ 4.21 million
Jun 15, 2025 $ 0.0148
+19.31%
$ 14.73 million $ 4.72 million
Jun 14, 2025 $ 0.0124
-10.83%
$ 12.29 million $ 5.19 million
Jun 13, 2025 $ 0.0139
+3.08%
$ 13.78 million $ 10.78 million
Jun 12, 2025 $ 0.0134
-0.11%
$ 13.37 million $ 6.17 million
Jun 11, 2025 $ 0.0135
+12.60%
$ 13.39 million $ 5.44 million
Jun 10, 2025 $ 0.0118
+55.47%
$ 11.75 million $ 2.51 million
Jun 9, 2025 $ 0.0076
+24.50%
$ 7.56 million $ 335,834
Jun 8, 2025 $ 0.00611
-0.95%
$ 6.07 million $ 121,034
Jun 7, 2025 $ 0.00616
+7.71%
$ 6.13 million $ 198,698
Jun 6, 2025 $ 0.00569
+5.24%
$ 5.66 million $ 117,210
Jun 5, 2025 $ 0.00541
-6.19%
$ 5.38 million $ 370,712
Jun 4, 2025 $ 0.00576
-5.04%
$ 5.73 million $ 321,244
Jun 3, 2025 $ 0.00607
-16.22%
$ 6.03 million $ 31,016
Jun 2, 2025 $ 0.00724
-2.42%
$ 7.2 million $ 21,005
Jun 1, 2025 $ 0.00741
-2.19%
$ 7.37 million $ 36,488
May 31, 2025 $ 0.00758
-4.86%
$ 7.54 million $ 51,720
May 30, 2025 $ 0.00796
-12.08%
$ 7.92 million $ 36,457
May 29, 2025 $ 0.00907
-7.22%
$ 9.02 million $ 56,003
May 28, 2025 $ 0.00978
-3.46%
$ 9.72 million $ 218,793
May 27, 2025 $ 0.0101
+0.49%
$ 10.07 million $ 55,627
May 26, 2025 $ 0.0101
-4.39%
$ 10.02 million $ 49,445
May 25, 2025 $ 0.0105
-1.93%
$ 10.48 million $ 31,322
May 24, 2025 $ 0.0107
-0.47%
$ 10.69 million $ 58,658
May 23, 2025 $ 0.0108
-5.07%
$ 10.74 million $ 103,184
May 22, 2025 $ 0.0114
+5.01%
$ 11.31 million $ 132,333
May 21, 2025 $ 0.0108
+16.52%
$ 10.77 million $ 234,928
May 20, 2025 $ 0.0093
-7.70%
$ 9.25 million $ 22,308
May 19, 2025 $ 0.0101
-7.15%
$ 10.02 million $ 31,613
May 18, 2025 $ 0.0108
+15.63%
$ 10.74 million $ 2,921
May 17, 2025 $ 0.00932
-6.56%
$ 9.27 million $ 2,642
May 16, 2025 $ 0.00999
+1.78%
$ 9.94 million $ 2,857
May 15, 2025 $ 0.00982
-10.91%
$ 9.76 million $ 2,884
May 14, 2025 $ 0.0111
-21.16%
$ 11.06 million $ 238,028
May 13, 2025 $ 0.0141
+1.32%
$ 14.03 million $ 142,514
May 12, 2025 $ 0.0143
+3.99%
$ 14.22 million $ 228,524