LOCK IN Historical Data

LOCKIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0106
-6.26%
$ 10.64 million $ 797,490
Aug 29, 2025 $ 0.0113
-15.37%
$ 11.24 million $ 1.51 million
Aug 28, 2025 $ 0.0134
+3.16%
$ 13.24 million $ 1.91 million
Aug 27, 2025 $ 0.0135
-0.13%
$ 12.87 million $ 2.39 million
Aug 26, 2025 $ 0.0137
+3.39%
$ 13.42 million $ 2.41 million
Aug 25, 2025 $ 0.0133
-10.99%
$ 13.19 million $ 3.71 million
Aug 24, 2025 $ 0.0152
+5.35%
$ 14.88 million $ 3.32 million
Aug 23, 2025 $ 0.0144
-7.16%
$ 14.34 million $ 2.58 million
Aug 22, 2025 $ 0.0157
+19.50%
$ 15.47 million $ 4.81 million
Aug 21, 2025 $ 0.0134
-11.85%
$ 13.09 million $ 2 million
Aug 20, 2025 $ 0.0153
+7.76%
$ 15.06 million $ 2.16 million
Aug 19, 2025 $ 0.0144
-9.31%
$ 14.12 million $ 2.54 million
Aug 18, 2025 $ 0.0159
-1.07%
$ 15.78 million $ 2.59 million
Aug 17, 2025 $ 0.016
-1.88%
$ 15.96 million $ 1.9 million
Aug 16, 2025 $ 0.0163
-2.60%
$ 16.25 million $ 1.72 million
Aug 15, 2025 $ 0.0168
-13.91%
$ 16.69 million $ 3.28 million
Aug 14, 2025 $ 0.0195
-7.06%
$ 19.39 million $ 5.56 million
Aug 13, 2025 $ 0.021
-2.21%
$ 20.86 million $ 4.71 million
Aug 12, 2025 $ 0.0215
+19.69%
$ 21.33 million $ 3.15 million
Aug 11, 2025 $ 0.0179
-9.19%
$ 17.82 million $ 4.04 million
Aug 10, 2025 $ 0.0197
+3.31%
$ 19.62 million $ 3.39 million
Aug 9, 2025 $ 0.0191
-2.78%
$ 18.92 million $ 3.41 million
Aug 8, 2025 $ 0.0197
+7.59%
$ 19.55 million $ 4.34 million
Aug 7, 2025 $ 0.0182
+1.73%
$ 18.14 million $ 2.58 million
Aug 6, 2025 $ 0.0179
+4.91%
$ 17.83 million $ 2.56 million
Aug 5, 2025 $ 0.0171
-4.71%
$ 17 million $ 3.62 million
Aug 4, 2025 $ 0.0179
+7.12%
$ 17.84 million $ 2.6 million
Aug 3, 2025 $ 0.0168
+20.45%
$ 16.65 million $ 2.21 million
Aug 2, 2025 $ 0.0141
-7.48%
$ 13.9 million $ 2.54 million
Aug 1, 2025 $ 0.0151
-4.21%
$ 15.1 million $ 5.17 million
Jul 31, 2025 $ 0.0157
-11.33%
$ 15.64 million $ 3.12 million
Jul 30, 2025 $ 0.0177
-5.59%
$ 17.64 million $ 4.15 million
Jul 29, 2025 $ 0.0188
+9.43%
$ 18.69 million $ 5.07 million
Jul 28, 2025 $ 0.0173
-7.83%
$ 17.24 million $ 4.85 million
Jul 27, 2025 $ 0.0188
+11.42%
$ 18.71 million $ 3.3 million
Jul 26, 2025 $ 0.0169
-8.92%
$ 16.79 million $ 2.93 million
Jul 25, 2025 $ 0.0185
+11.59%
$ 18.43 million $ 4.6 million
Jul 24, 2025 $ 0.0166
-12.56%
$ 16.52 million $ 5.95 million
Jul 23, 2025 $ 0.019
-17.04%
$ 18.89 million $ 7.73 million
Jul 22, 2025 $ 0.0229
+22.07%
$ 22.77 million $ 7.59 million
Jul 21, 2025 $ 0.0188
+7.87%
$ 18.65 million $ 8.48 million
Jul 20, 2025 $ 0.0174
+22.51%
$ 17.3 million $ 7.92 million
Jul 19, 2025 $ 0.0142
+2.86%
$ 14.13 million $ 5.41 million
Jul 18, 2025 $ 0.0138
-15.09%
$ 13.74 million $ 10.24 million
Jul 17, 2025 $ 0.0163
+21.93%
$ 16.19 million $ 7.38 million
Jul 16, 2025 $ 0.0133
+15.44%
$ 13.27 million $ 7.7 million
Jul 15, 2025 $ 0.0116
-6.03%
$ 11.5 million $ 4.32 million
Jul 14, 2025 $ 0.0123
+0.37%
$ 12.24 million $ 4.92 million
Jul 13, 2025 $ 0.0123
+3.74%
$ 12.19 million $ 3.53 million
Jul 12, 2025 $ 0.0118
-3.56%
$ 11.75 million $ 4.35 million