Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $0.00121
+0.02%
$1.2 million $5,441
Sep 30, 4 PM $0.00122
+0.04%
$1.21 million $5,831
Sep 30, 3 PM $0.0012
-0.39%
$1.2 million $5,727
Sep 30, 2 PM $0.00121
-0.50%
$1.2 million $5,770
Sep 30, 1 PM $0.00124
+0.13%
$1.23 million $5,938
Sep 30, 12 PM $0.00121
-0.07%
$1.2 million $5,988
Sep 30, 11 AM $0.00121
+0.26%
$1.21 million $5,955
Sep 30, 10 AM $0.00121
-0.02%
$1.21 million $6,077
Sep 30, 9 AM $0.00121
+1.66%
$1.2 million $6,767
Sep 30, 8 AM $0.00119
+0.05%
$1.18 million $6,253
Sep 30, 6 AM $0.00119
+0.00%
$1.19 million $6,565
Sep 30, 5 AM $0.0012
+0.62%
$1.19 million $6,652
Sep 30, 4 AM $0.0012
-0.42%
$1.19 million $6,502
Sep 30, 3 AM $0.00121
-1.35%
$1.2 million $6,179
Sep 30, 1 AM $0.00122
+0.12%
$1.21 million $5,159
Sep 30, 12 AM $0.00121
-0.51%
$1.21 million $5,143
Sep 29, 11 PM $0.00122
-0.38%
$1.21 million $5,024
Sep 29, 10 PM $0.00122
+0.04%
$1.22 million $5,365
Sep 29, 9 PM $0.00122
+1.52%
$1.21 million $4,737
Sep 29, 8 PM $0.0012
+0.28%
$1.2 million $3,527
Sep 29, 7 PM $0.0012
+0.05%
$1.2 million $3,884
Sep 29, 6 PM $0.0012
+0.56%
$1.19 million $3,983
Sep 29, 4 PM $0.0012
-0.16%
$1.19 million $3,567
Sep 29, 3 PM $0.00121
-0.13%
$1.2 million $3,586
Sep 29, 2 PM $0.00122
-0.18%
$1.21 million $3,927
Sep 29, 1 PM $0.00123
+1.46%
$1.22 million $3,745
Sep 29, 12 PM $0.00121
+0.00%
$1.2 million $3,513
Sep 29, 11 AM $0.00121
+0.90%
$1.21 million $3,475
Sep 29, 10 AM $0.0012
-0.21%
$1.2 million $3,310
Sep 29, 9 AM $0.0012
+0.65%
$1.19 million $2,842
Sep 29, 8 AM $0.00119
-0.40%
$1.18 million $2,760
Sep 29, 7 AM $0.00119
-0.12%
$1.19 million $3,017
Sep 29, 6 AM $0.00119
+0.30%
$1.18 million $3,240
Sep 29, 5 AM $0.00118
+0.48%
$1.17 million $3,246
Sep 29, 4 AM $0.00118
-0.14%
$1.17 million $4,092
Sep 29, 3 AM $0.00118
+0.69%
$1.17 million $4,081
Sep 29, 2 AM $0.00117
-0.21%
$1.16 million $4,082
Sep 29, 1 AM $0.00117
-1.71%
$1.16 million $3,834
Sep 29, 12 AM $0.00119
+0.13%
$1.18 million $3,898
Sep 28, 11 PM $0.00119
-0.02%
$1.18 million $3,907
Sep 28, 10 PM $0.00119
+0.62%
$1.18 million $3,709
Sep 28, 9 PM $0.00119
-0.49%
$1.18 million $3,721
Sep 28, 8 PM $0.0012
-0.20%
$1.19 million $3,721
Sep 28, 7 PM $0.0012
-1.07%
$1.19 million $4,370
Sep 28, 6 PM $0.00121
-0.15%
$1.2 million $4,271
Sep 28, 5 PM $0.00121
+0.10%
$1.21 million $4,422
Sep 28, 4 PM $0.00121
+0.36%
$1.2 million $4,453
Sep 28, 3 PM $0.00119
-0.74%
$1.18 million $5,460
Sep 28, 2 PM $0.0012
-1.10%
$1.19 million $5,184
Sep 28, 1 PM $0.00121
+0.00%
$1.2 million $5,425