LOCK IN Historical Data

LOCKIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00175
+1.02%
$ 1.74 million $ 58,122
Jun 14, 12 PM $ 0.00173
-2.05%
$ 1.72 million $ 57,190
Jun 14, 11 AM $ 0.00177
-0.59%
$ 1.76 million $ 57,813
Jun 14, 10 AM $ 0.00178
+0.00%
$ 1.77 million $ 57,319
Jun 14, 9 AM $ 0.00178
+0.14%
$ 1.77 million $ 57,325
Jun 14, 8 AM $ 0.00178
+1.32%
$ 1.77 million $ 58,015
Jun 14, 7 AM $ 0.00175
-2.48%
$ 1.74 million $ 57,767
Jun 14, 6 AM $ 0.0018
+0.97%
$ 1.79 million $ 58,150
Jun 14, 5 AM $ 0.00178
-0.29%
$ 1.77 million $ 58,476
Jun 14, 4 AM $ 0.00179
-2.41%
$ 1.78 million $ 59,602
Jun 14, 3 AM $ 0.00183
+0.77%
$ 1.82 million $ 62,325
Jun 14, 2 AM $ 0.00179
-0.35%
$ 1.78 million $ 58,155
Jun 14, 1 AM $ 0.0018
-0.59%
$ 1.79 million $ 56,659
Jun 14, 12 AM $ 0.00181
-1.75%
$ 1.8 million $ 54,901
Jun 13, 11 PM $ 0.00184
+1.77%
$ 1.83 million $ 53,756
Jun 13, 10 PM $ 0.00181
+0.14%
$ 1.8 million $ 55,373
Jun 13, 9 PM $ 0.00181
+1.80%
$ 1.8 million $ 52,023
Jun 13, 8 PM $ 0.00178
-0.68%
$ 1.77 million $ 48,436
Jun 13, 7 PM $ 0.00179
+8.13%
$ 1.78 million $ 44,106
Jun 13, 6 PM $ 0.00165
+1.03%
$ 1.64 million $ 20,732
Jun 13, 5 PM $ 0.00164
-0.76%
$ 1.63 million $ 20,767
Jun 13, 4 PM $ 0.00165
-0.22%
$ 1.64 million $ 21,044
Jun 13, 3 PM $ 0.00165
+1.90%
$ 1.64 million $ 21,668
Jun 13, 2 PM $ 0.00162
-0.20%
$ 1.61 million $ 21,235
Jun 13, 1 PM $ 0.00163
+1.31%
$ 1.62 million $ 20,910
Jun 13, 12 PM $ 0.0016
-0.94%
$ 1.6 million $ 20,814
Jun 13, 11 AM $ 0.00162
+0.51%
$ 1.61 million $ 21,648
Jun 13, 10 AM $ 0.00161
+0.42%
$ 1.6 million $ 23,605
Jun 13, 9 AM $ 0.0016
-0.48%
$ 1.6 million $ 23,583
Jun 13, 8 AM $ 0.00162
+1.40%
$ 1.61 million $ 23,721
Jun 13, 7 AM $ 0.0016
+0.41%
$ 1.59 million $ 23,871
Jun 13, 6 AM $ 0.00159
-0.31%
$ 1.58 million $ 24,123
Jun 13, 5 AM $ 0.0016
-0.45%
$ 1.59 million $ 23,719
Jun 13, 4 AM $ 0.00161
+0.31%
$ 1.6 million $ 24,312
Jun 13, 3 AM $ 0.0016
-0.10%
$ 1.59 million $ 21,877
Jun 13, 2 AM $ 0.0016
-0.43%
$ 1.59 million $ 22,166
Jun 13, 1 AM $ 0.00161
+0.65%
$ 1.6 million $ 22,463
Jun 13, 12 AM $ 0.0016
+0.25%
$ 1.59 million $ 23,564
Jun 12, 11 PM $ 0.00159
+0.47%
$ 1.59 million $ 23,547
Jun 12, 10 PM $ 0.00159
+3.03%
$ 1.58 million $ 23,544
Jun 12, 9 PM $ 0.00154
-0.08%
$ 1.53 million $ 18,968
Jun 12, 8 PM $ 0.00154
-0.67%
$ 1.53 million $ 19,259
Jun 12, 7 PM $ 0.00155
+0.23%
$ 1.54 million $ 19,704
Jun 12, 6 PM $ 0.00155
-0.62%
$ 1.54 million $ 19,500
Jun 12, 5 PM $ 0.00156
-0.18%
$ 1.55 million $ 19,132
Jun 12, 4 PM $ 0.00156
+0.11%
$ 1.55 million $ 20,224
Jun 12, 3 PM $ 0.00156
-0.83%
$ 1.55 million $ 19,757
Jun 12, 2 PM $ 0.00157
+0.89%
$ 1.56 million $ 21,421
Jun 12, 1 PM $ 0.00156
+0.13%
$ 1.55 million $ 21,951
Jun 12, 12 PM $ 0.00156
-0.80%
$ 1.55 million $ 22,115