LOCK IN Historical Data

LOCKIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.000925
-2.69%
$919,775 $16,275
Aug 5, 7 AM $0.000843
+0.00%
$838,374 $12,848
Aug 5, 6 AM $0.000843
+0.02%
$838,375 $13,066
Aug 5, 5 AM $0.000843
-0.24%
$838,370 $13,066
Aug 5, 4 AM $0.000845
-2.58%
$840,351 $12,948
Aug 5, 3 AM $0.00084
-1.97%
$835,410 $12,635
Aug 5, 2 AM $0.000857
+0.00%
$852,215 $12,521
Aug 5, 1 AM $0.000857
+0.01%
$852,213 $12,773
Aug 5, 12 AM $0.000921
+0.00%
$915,797 $14,402
Aug 4, 10 PM $0.000963
+0.00%
$957,560 $13,672
Aug 4, 9 PM $0.000963
+1.16%
$957,560 $13,655
Aug 4, 8 PM $0.000956
+16.30%
$950,600 $13,507
Aug 4, 7 PM $0.00081
-8.87%
$805,424 $10,317
Aug 4, 6 PM $0.000825
-14.11%
$820,499 $11,092
Aug 4, 5 PM $0.000973
+12.29%
$967,158 $11,460
Aug 4, 4 PM $0.000997
+26.04%
$991,368 $10,877
Aug 4, 3 PM $0.000958
-4.58%
$952,588 $8,503
Aug 4, 2 PM $0.000976
+0.00%
$970,487 $5,354
Aug 4, 12 PM $0.00102
+2.49%
$1.01 million $5,548
Aug 4, 11 AM $0.00102
-0.96%
$1.02 million $5,358
Aug 4, 10 AM $0.00103
+0.00%
$1.03 million $5,679
Aug 4, 9 AM $0.00103
-0.82%
$1.03 million $5,479
Aug 4, 8 AM $0.00104
+0.00%
$1.03 million $4,391
Aug 4, 6 AM $0.00104
+0.00%
$1.03 million $4,279
Aug 4, 4 AM $0.00107
-0.93%
$1.06 million $4,147
Aug 4, 2 AM $0.00108
+0.00%
$1.07 million $7,170
Aug 4, 1 AM $0.00106
+0.00%
$1.06 million $7,013
Aug 3, 11 PM $0.00103
+0.00%
$1.03 million $6,287
Aug 3, 10 PM $0.00103
+3.42%
$1.03 million $6,287
Aug 3, 8 PM $0.00104
-1.55%
$1.03 million $9,164
Aug 3, 7 PM $0.00103
-1.30%
$1.02 million $8,853
Aug 3, 6 PM $0.00106
+7.13%
$1.05 million $6,691
Aug 3, 5 PM $0.00106
+0.09%
$1.05 million $6,713
Aug 3, 4 PM $0.00102
-0.49%
$1.01 million $6,177
Aug 3, 3 PM $0.00104
+0.00%
$-- $6,535
Aug 3, 2 PM $0.00102
+0.34%
$1.01 million $6,005
Aug 3, 1 PM $0.00102
+0.00%
$1.01 million $5,997
Aug 3, 11 AM $0.00107
+0.81%
$1.06 million $6,183
Aug 3, 10 AM $0.00107
-3.80%
$1.06 million $5,708
Aug 3, 9 AM $0.00106
+0.00%
$1.05 million $5,863
Aug 3, 8 AM $0.00106
+0.00%
$1.05 million $5,862
Aug 3, 6 AM $0.00107
+0.89%
$1.06 million $5,862
Aug 3, 5 AM $0.00106
+0.00%
$1.05 million $4,830
Aug 3, 4 AM $0.00102
+0.00%
$1.01 million $5,665
Aug 3, 3 AM $0.00102
+0.08%
$1.01 million $5,645
Aug 3, 12 AM $0.00108
+1.01%
$1.08 million $4,153
Aug 2, 11 PM $0.00107
+0.00%
$1.07 million $4,129
Aug 2, 10 PM $0.00108
+0.00%
$1.07 million $4,130
Aug 2, 9 PM $0.00108
+3.54%
$1.07 million $4,126
Aug 2, 8 PM $0.00106
-2.60%
$1.05 million $1,383