LOCK IN Historical Data

LOCKIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00118
+0.93%
$ 1.17 million $ 515,000
Apr 13, 3 PM $ 0.00116
-0.60%
$ 1.16 million $ 507,362
Apr 13, 2 PM $ 0.00117
+1.11%
$ 1.17 million $ 505,961
Apr 13, 1 PM $ 0.00116
+0.22%
$ 1.15 million $ 508,685
Apr 13, 12 PM $ 0.00116
+2.19%
$ 1.15 million $ 504,721
Apr 13, 11 AM $ 0.00113
-0.09%
$ 1.13 million $ 506,292
Apr 13, 10 AM $ 0.00113
+0.70%
$ 1.13 million $ 509,043
Apr 13, 9 AM $ 0.00112
-1.40%
$ 1.12 million $ 508,320
Apr 13, 8 AM $ 0.00114
+0.60%
$ 1.13 million $ 505,242
Apr 13, 7 AM $ 0.00113
-0.88%
$ 1.13 million $ 501,926
Apr 13, 6 AM $ 0.00114
+1.42%
$ 1.14 million $ 500,728
Apr 13, 5 AM $ 0.00113
+0.25%
$ 1.12 million $ 499,542
Apr 13, 4 AM $ 0.00112
-0.62%
$ 1.12 million $ 498,723
Apr 13, 3 AM $ 0.00113
+0.37%
$ 1.12 million $ 502,380
Apr 13, 2 AM $ 0.00113
-0.62%
$ 1.12 million $ 504,764
Apr 13, 1 AM $ 0.00113
+2.15%
$ 1.13 million $ 506,556
Apr 13, 12 AM $ 0.00111
+0.73%
$ 1.1 million $ 493,980
Apr 12, 11 PM $ 0.0011
-0.33%
$ 1.1 million $ 496,414
Apr 12, 10 PM $ 0.00109
-0.26%
$ 1.09 million $ 488,504
Apr 12, 9 PM $ 0.0011
-0.25%
$ 1.09 million $ 490,502
Apr 12, 8 PM $ 0.0011
-0.53%
$ 1.09 million $ 486,805
Apr 12, 7 PM $ 0.0011
-0.86%
$ 1.1 million $ 479,478
Apr 12, 6 PM $ 0.00111
+3.31%
$ 1.11 million $ 494,447
Apr 12, 5 PM $ 0.00108
+0.15%
$ 1.07 million $ 499,221
Apr 12, 4 PM $ 0.00108
-0.11%
$ 1.07 million $ 515,030
Apr 12, 3 PM $ 0.00108
+0.53%
$ 1.07 million $ 518,198
Apr 12, 2 PM $ 0.00107
-3.19%
$ 1.07 million $ 521,585
Apr 12, 1 PM $ 0.00111
+0.29%
$ 1.1 million $ 521,209
Apr 12, 12 PM $ 0.0011
+0.77%
$ 1.1 million $ 529,087
Apr 12, 11 AM $ 0.0011
+0.11%
$ 1.09 million $ 528,630
Apr 12, 10 AM $ 0.00109
+0.07%
$ 1.09 million $ 524,449
Apr 12, 9 AM $ 0.00109
+0.45%
$ 1.09 million $ 527,061
Apr 12, 8 AM $ 0.00109
-0.33%
$ 1.08 million $ 530,108
Apr 12, 7 AM $ 0.00109
-0.56%
$ 1.09 million $ 540,516
Apr 12, 6 AM $ 0.0011
-0.21%
$ 1.09 million $ 542,125
Apr 12, 5 AM $ 0.0011
+0.28%
$ 1.1 million $ 546,454
Apr 12, 4 AM $ 0.0011
-1.15%
$ 1.09 million $ 543,341
Apr 12, 3 AM $ 0.00111
-0.33%
$ 1.11 million $ 543,366
Apr 12, 2 AM $ 0.00112
+0.85%
$ 1.11 million $ 536,449
Apr 12, 1 AM $ 0.00111
-4.37%
$ 1.1 million $ 531,770
Apr 12, 12 AM $ 0.00116
-0.21%
$ 1.15 million $ 542,094
Apr 11, 11 PM $ 0.00116
-0.56%
$ 1.15 million $ 544,364
Apr 11, 10 PM $ 0.00117
+0.69%
$ 1.16 million $ 549,718
Apr 11, 9 PM $ 0.00116
+0.12%
$ 1.15 million $ 549,420
Apr 11, 8 PM $ 0.00115
-1.04%
$ 1.15 million $ 556,880
Apr 11, 7 PM $ 0.00117
+6.46%
$ 1.16 million $ 561,910
Apr 11, 6 PM $ 0.00109
+0.86%
$ 1.09 million $ 556,432
Apr 11, 5 PM $ 0.00108
-8.90%
$ 1.08 million $ 549,684
Apr 11, 4 PM $ 0.00119
+0.26%
$ 1.18 million $ 535,394
Apr 11, 3 PM $ 0.00119
+0.41%
$ 1.18 million $ 539,377