LOCK IN Historical Data

LOCKIN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.00155
+0.42%
$1.55 million $324,665
Mar 21, 8 AM $0.00155
-0.92%
$1.54 million $322,455
Mar 21, 7 AM $0.00156
+0.53%
$1.55 million $320,807
Mar 21, 6 AM $0.00155
-0.01%
$1.54 million $322,969
Mar 21, 5 AM $0.00155
-0.60%
$1.54 million $320,419
Mar 21, 4 AM $0.00156
-0.15%
$1.55 million $318,918
Mar 21, 3 AM $0.00157
+0.33%
$1.56 million $315,078
Mar 21, 2 AM $0.00156
+0.02%
$1.55 million $319,457
Mar 21, 1 AM $0.00157
+0.14%
$1.56 million $318,922
Mar 21, 12 AM $0.00156
+0.40%
$1.55 million $317,809
Mar 20, 11 PM $0.00156
-0.47%
$1.55 million $318,489
Mar 20, 10 PM $0.00157
+0.23%
$1.56 million $320,895
Mar 20, 9 PM $0.00156
+0.55%
$1.55 million $323,318
Mar 20, 8 PM $0.00155
-0.92%
$1.54 million $320,240
Mar 20, 7 PM $0.00156
-0.22%
$1.55 million $319,679
Mar 20, 6 PM $0.00157
-0.79%
$1.56 million $320,573
Mar 20, 5 PM $0.00158
-0.02%
$1.57 million $321,501
Mar 20, 4 PM $0.00158
-1.43%
$1.57 million $321,688
Mar 20, 3 PM $0.0016
+1.25%
$1.59 million $325,403
Mar 20, 2 PM $0.00158
-1.91%
$1.57 million $325,786
Mar 20, 1 PM $0.00161
+0.14%
$1.6 million $328,171
Mar 20, 12 PM $0.00161
-0.12%
$1.6 million $326,687
Mar 20, 11 AM $0.00161
+0.20%
$1.6 million $327,015
Mar 20, 10 AM $0.00161
-0.16%
$1.6 million $325,516
Mar 20, 9 AM $0.00161
-0.96%
$1.6 million $329,450
Mar 20, 8 AM $0.00163
+0.07%
$1.62 million $332,682
Mar 20, 7 AM $0.00163
-0.35%
$1.62 million $335,852
Mar 20, 6 AM $0.00163
+0.34%
$1.62 million $335,357
Mar 20, 5 AM $0.00163
-0.35%
$1.62 million $338,039
Mar 20, 4 AM $0.00163
-0.72%
$1.62 million $342,014
Mar 20, 3 AM $0.00164
+0.66%
$1.64 million $344,476
Mar 20, 2 AM $0.00163
+1.27%
$1.62 million $343,398
Mar 20, 1 AM $0.00161
-0.09%
$1.6 million $344,842
Mar 20, 12 AM $0.00161
-0.06%
$1.6 million $344,461
Mar 19, 11 PM $0.00161
+0.43%
$1.6 million $344,894
Mar 19, 10 PM $0.00161
-2.06%
$1.6 million $344,483
Mar 19, 9 PM $0.00164
+0.79%
$1.63 million $344,673
Mar 19, 8 PM $0.00163
+0.00%
$1.62 million $345,156
Mar 19, 7 PM $0.00163
+0.15%
$1.62 million $345,109
Mar 19, 6 PM $0.00163
-0.06%
$1.62 million $344,447
Mar 19, 5 PM $0.00163
+0.89%
$1.62 million $346,926
Mar 19, 4 PM $0.00161
+1.07%
$1.6 million $347,901
Mar 19, 3 PM $0.0016
-0.07%
$1.59 million $346,905
Mar 19, 2 PM $0.0016
-1.08%
$1.59 million $346,316
Mar 19, 1 PM $0.00161
-0.64%
$1.61 million $348,221
Mar 19, 12 PM $0.00163
-1.58%
$1.62 million $349,845
Mar 19, 11 AM $0.00165
-1.41%
$1.64 million $351,952
Mar 19, 10 AM $0.00167
+0.76%
$1.67 million $353,563
Mar 19, 9 AM $0.00166
+0.82%
$1.65 million $353,440
Mar 19, 8 AM $0.00165
-0.22%
$1.64 million $355,510