LOCK IN Historical Data

LOCKIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00284
-0.09%
$ 2.82 million $ 456,759
Dec 6, 9 AM $ 0.00285
+1.86%
$ 2.83 million $ 457,925
Dec 6, 8 AM $ 0.0028
-0.65%
$ 2.78 million $ 455,505
Dec 6, 7 AM $ 0.00281
-0.47%
$ 2.79 million $ 457,102
Dec 6, 6 AM $ 0.00282
-0.18%
$ 2.8 million $ 460,259
Dec 6, 5 AM $ 0.00283
+0.37%
$ 2.81 million $ 460,945
Dec 6, 4 AM $ 0.00283
-0.20%
$ 2.81 million $ 460,286
Dec 6, 3 AM $ 0.00283
-0.20%
$ 2.81 million $ 466,689
Dec 6, 2 AM $ 0.00284
-0.19%
$ 2.82 million $ 471,166
Dec 6, 1 AM $ 0.00284
+0.55%
$ 2.83 million $ 467,607
Dec 6, 12 AM $ 0.00283
+0.00%
$ 2.81 million $ 471,166
Dec 5, 11 PM $ 0.00282
+0.24%
$ 2.81 million $ 476,843
Dec 5, 10 PM $ 0.00282
+0.00%
$ 2.8 million $ 477,994
Dec 5, 9 PM $ 0.00281
+2.32%
$ 2.79 million $ 476,814
Dec 5, 8 PM $ 0.00275
-0.14%
$ 2.73 million $ 476,818
Dec 5, 7 PM $ 0.00275
+1.03%
$ 2.73 million $ 486,700
Dec 5, 6 PM $ 0.00272
+0.08%
$ 2.71 million $ 491,008
Dec 5, 5 PM $ 0.00272
+0.01%
$ 2.7 million $ 488,171
Dec 5, 4 PM $ 0.00272
-2.48%
$ 2.71 million $ 479,044
Dec 5, 3 PM $ 0.00278
+2.34%
$ 2.77 million $ 487,381
Dec 5, 2 PM $ 0.00276
-1.22%
$ 2.75 million $ 490,044
Dec 5, 1 PM $ 0.00281
-1.13%
$ 2.8 million $ 496,051
Dec 5, 12 PM $ 0.00285
+0.17%
$ 2.83 million $ 503,191
Dec 5, 11 AM $ 0.00285
-0.26%
$ 2.83 million $ 502,736
Dec 5, 10 AM $ 0.00286
+0.84%
$ 2.84 million $ 500,126
Dec 5, 9 AM $ 0.00284
-1.43%
$ 2.82 million $ 498,851
Dec 5, 8 AM $ 0.00288
-1.02%
$ 2.86 million $ 497,266
Dec 5, 7 AM $ 0.00291
+0.52%
$ 2.89 million $ 494,375
Dec 5, 6 AM $ 0.00289
+0.28%
$ 2.87 million $ 493,315
Dec 5, 5 AM $ 0.0029
-0.67%
$ 2.9 million $ 495,219
Dec 5, 4 AM $ 0.00292
-0.55%
$ 2.91 million $ 501,476
Dec 5, 3 AM $ 0.00293
-0.32%
$ 2.92 million $ 497,410
Dec 5, 2 AM $ 0.00294
+0.94%
$ 2.93 million $ 491,299
Dec 5, 1 AM $ 0.00292
+0.49%
$ 2.9 million $ 496,813
Dec 5, 12 AM $ 0.0029
-0.34%
$ 2.89 million $ 496,057
Dec 4, 11 PM $ 0.00293
+1.16%
$ 2.92 million $ 489,069
Dec 4, 10 PM $ 0.0029
+0.27%
$ 2.88 million $ 486,364
Dec 4, 9 PM $ 0.00289
-0.36%
$ 2.88 million $ 497,051
Dec 4, 8 PM $ 0.0029
+0.19%
$ 2.89 million $ 489,950
Dec 4, 7 PM $ 0.0029
+0.14%
$ 2.87 million $ 477,736
Dec 4, 6 PM $ 0.00289
-2.33%
$ 2.87 million $ 475,011
Dec 4, 5 PM $ 0.00296
-0.81%
$ 2.94 million $ 464,137
Dec 4, 4 PM $ 0.00298
+0.82%
$ 2.97 million $ 467,079
Dec 4, 3 PM $ 0.00296
+4.16%
$ 2.94 million $ 462,459
Dec 4, 2 PM $ 0.00285
-1.04%
$ 2.84 million $ 439,866
Dec 4, 1 PM $ 0.00288
-2.65%
$ 2.87 million $ 436,951
Dec 4, 12 PM $ 0.00298
-0.34%
$ 2.97 million $ 429,690
Dec 4, 11 AM $ 0.00299
-0.23%
$ 2.98 million $ 428,604
Dec 4, 10 AM $ 0.003
-1.17%
$ 2.98 million $ 437,024
Dec 4, 9 AM $ 0.00304
+0.33%
$ 3.02 million $ 436,907