Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.00121
-0.51%
$1.2 million $584,333
May 4, 9 PM $0.00122
+0.83%
$1.21 million $589,698
May 4, 8 PM $0.00121
-1.90%
$1.2 million $587,531
May 4, 7 PM $0.00123
-2.70%
$1.22 million $591,303
May 4, 6 PM $0.00127
+0.87%
$1.26 million $588,587
May 4, 5 PM $0.00125
+0.18%
$1.25 million $590,542
May 4, 4 PM $0.00125
+3.32%
$1.24 million $582,168
May 4, 3 PM $0.00121
-3.46%
$1.2 million $583,402
May 4, 2 PM $0.00125
+1.51%
$1.24 million $576,516
May 4, 1 PM $0.00123
-0.04%
$1.22 million $574,415
May 4, 12 PM $0.00123
-0.03%
$1.23 million $573,556
May 4, 11 AM $0.00123
-0.64%
$1.23 million $577,532
May 4, 10 AM $0.00124
-2.82%
$1.23 million $570,108
May 4, 9 AM $0.00128
+2.27%
$1.27 million $561,951
May 4, 8 AM $0.00125
+0.53%
$1.24 million $563,469
May 4, 7 AM $0.00124
+0.18%
$1.23 million $566,972
May 4, 6 AM $0.00124
-1.78%
$1.23 million $558,884
May 4, 5 AM $0.00126
-1.14%
$1.25 million $552,500
May 4, 4 AM $0.00128
+2.82%
$1.27 million $562,867
May 4, 3 AM $0.00124
-0.61%
$1.23 million $558,611
May 4, 2 AM $0.00125
+8.67%
$1.24 million $547,741
May 4, 1 AM $0.00115
+0.96%
$1.14 million $543,517
May 4, 12 AM $0.00114
-1.28%
$1.13 million $547,869
May 3, 11 PM $0.00115
-1.05%
$1.14 million $555,173
May 3, 10 PM $0.00116
+0.62%
$1.16 million $553,761
May 3, 9 PM $0.00115
+1.04%
$1.15 million $554,083
May 3, 8 PM $0.00114
-0.16%
$1.13 million $552,943
May 3, 7 PM $0.00114
+0.35%
$1.14 million $557,621
May 3, 6 PM $0.00114
+0.96%
$1.14 million $552,436
May 3, 5 PM $0.00113
+0.19%
$1.12 million $550,431
May 3, 4 PM $0.00113
-2.58%
$1.12 million $559,180
May 3, 3 PM $0.00115
-3.64%
$1.15 million $550,963
May 3, 2 PM $0.0012
+3.44%
$1.19 million $562,170
May 3, 1 PM $0.00116
+0.26%
$1.15 million $554,521
May 3, 12 PM $0.00116
-0.39%
$1.15 million $555,549
May 3, 11 AM $0.00116
+1.08%
$1.15 million $553,066
May 3, 10 AM $0.00115
-0.67%
$1.14 million $557,235
May 3, 9 AM $0.00115
+0.50%
$1.15 million $557,876
May 3, 8 AM $0.00115
+0.77%
$1.14 million $553,221
May 3, 7 AM $0.00114
+0.70%
$1.13 million $552,621
May 3, 6 AM $0.00114
-0.12%
$1.13 million $562,151
May 3, 5 AM $0.00114
-0.11%
$1.13 million $559,377
May 3, 4 AM $0.00114
-5.12%
$1.13 million $554,496
May 3, 3 AM $0.0012
+0.16%
$1.19 million $534,782
May 3, 2 AM $0.0012
-0.83%
$1.19 million $535,475
May 3, 1 AM $0.00121
+0.08%
$1.2 million $536,931
May 3, 12 AM $0.00121
-0.41%
$1.21 million $529,762
May 2, 11 PM $0.00122
+0.24%
$1.21 million $529,026
May 2, 10 PM $0.00121
-0.25%
$1.21 million $520,825
May 2, 9 PM $0.00122
+0.66%
$1.21 million $524,643