LOCK IN Historical Data

LOCKIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00304
+0.33%
$ 3.02 million $ 436,907
Dec 4, 8 AM $ 0.00303
-0.52%
$ 3.01 million $ 435,649
Dec 4, 7 AM $ 0.00304
-0.09%
$ 3.03 million $ 435,488
Dec 4, 6 AM $ 0.00304
+1.07%
$ 3.03 million $ 436,141
Dec 4, 5 AM $ 0.00301
-2.67%
$ 2.99 million $ 435,383
Dec 4, 4 AM $ 0.00309
-0.41%
$ 3.07 million $ 448,119
Dec 4, 3 AM $ 0.0031
-0.26%
$ 3.08 million $ 451,445
Dec 4, 2 AM $ 0.00312
+0.74%
$ 3.1 million $ 460,113
Dec 4, 1 AM $ 0.00309
-0.11%
$ 3.08 million $ 464,846
Dec 4, 12 AM $ 0.00309
-0.15%
$ 3.09 million $ 468,031
Dec 3, 11 PM $ 0.0031
+0.88%
$ 3.09 million $ 472,810
Dec 3, 10 PM $ 0.00307
-0.05%
$ 3.05 million $ 476,536
Dec 3, 9 PM $ 0.00308
+1.08%
$ 3.02 million $ 469,014
Dec 3, 8 PM $ 0.00305
-0.92%
$ 3.03 million $ 471,677
Dec 3, 7 PM $ 0.00308
+0.49%
$ 3.06 million $ 470,687
Dec 3, 6 PM $ 0.00306
-0.62%
$ 3.05 million $ 476,007
Dec 3, 5 PM $ 0.00309
-1.13%
$ 3.08 million $ 486,529
Dec 3, 4 PM $ 0.00312
-0.40%
$ 3.11 million $ 504,351
Dec 3, 3 PM $ 0.00313
+0.24%
$ 3.12 million $ 511,382
Dec 3, 2 PM $ 0.00311
-0.59%
$ 3.1 million $ 514,632
Dec 3, 1 PM $ 0.00313
+0.25%
$ 3.12 million $ 524,160
Dec 3, 12 PM $ 0.00312
+0.06%
$ 3.1 million $ 528,780
Dec 3, 11 AM $ 0.00312
+0.50%
$ 3.1 million $ 528,949
Dec 3, 10 AM $ 0.00311
-0.46%
$ 3.09 million $ 526,280
Dec 3, 9 AM $ 0.00312
+0.23%
$ 3.11 million $ 526,523
Dec 3, 8 AM $ 0.00312
-0.56%
$ 3.11 million $ 521,574
Dec 3, 7 AM $ 0.00314
+0.09%
$ 3.12 million $ 527,137
Dec 3, 6 AM $ 0.00314
-0.63%
$ 3.12 million $ 530,581
Dec 3, 5 AM $ 0.00314
+2.63%
$ 3.12 million $ 526,886
Dec 3, 4 AM $ 0.00306
+6.49%
$ 3.05 million $ 513,504
Dec 3, 3 AM $ 0.00288
+0.14%
$ 2.87 million $ 517,627
Dec 3, 2 AM $ 0.00288
+0.04%
$ 2.87 million $ 518,123
Dec 3, 1 AM $ 0.00288
-4.07%
$ 2.86 million $ 501,838
Dec 3, 12 AM $ 0.003
+0.17%
$ 2.98 million $ 499,328
Dec 2, 11 PM $ 0.003
+0.31%
$ 2.98 million $ 501,023
Dec 2, 10 PM $ 0.00299
+0.29%
$ 2.97 million $ 498,714
Dec 2, 9 PM $ 0.00298
+0.60%
$ 2.95 million $ 495,673
Dec 2, 8 PM $ 0.00296
-1.06%
$ 2.94 million $ 494,253
Dec 2, 7 PM $ 0.00299
+1.81%
$ 2.97 million $ 493,577
Dec 2, 6 PM $ 0.00294
-1.89%
$ 2.92 million $ 500,673
Dec 2, 5 PM $ 0.00299
-1.47%
$ 2.99 million $ 487,069
Dec 2, 4 PM $ 0.00304
-0.13%
$ 3.03 million $ 486,357
Dec 2, 3 PM $ 0.00304
+6.08%
$ 3.02 million $ 478,864
Dec 2, 2 PM $ 0.00286
+0.35%
$ 2.85 million $ 478,613
Dec 2, 1 PM $ 0.00285
+4.86%
$ 2.83 million $ 484,220
Dec 2, 12 PM $ 0.00272
+0.37%
$ 2.7 million $ 470,696
Dec 2, 11 AM $ 0.00271
+0.01%
$ 2.68 million $ 476,295
Dec 2, 10 AM $ 0.0027
+0.82%
$ 2.69 million $ 477,333
Dec 2, 9 AM $ 0.00268
+0.69%
$ 2.67 million $ 472,177
Dec 2, 8 AM $ 0.00266
+0.84%
$ 2.65 million $ 479,144