Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $0.00122
+0.66%
$1.21 million $524,643
May 2, 8 PM $0.00121
-0.16%
$1.21 million $527,620
May 2, 7 PM $0.00121
-0.33%
$1.2 million $530,608
May 2, 6 PM $0.00121
-0.49%
$1.2 million $535,835
May 2, 5 PM $0.00121
-0.08%
$1.21 million $534,594
May 2, 4 PM $0.00122
+0.33%
$1.21 million $528,621
May 2, 3 PM $0.00121
-0.33%
$1.21 million $526,220
May 2, 2 PM $0.00122
+0.08%
$1.21 million $517,374
May 2, 1 PM $0.00121
+0.08%
$1.21 million $524,671
May 2, 12 PM $0.00121
+0.17%
$1.21 million $525,232
May 2, 11 AM $0.00121
-0.33%
$1.21 million $527,739
May 2, 10 AM $0.00122
+0.66%
$1.21 million $529,398
May 2, 9 AM $0.00121
-0.16%
$1.2 million $530,441
May 2, 8 AM $0.00121
-0.57%
$1.2 million $535,753
May 2, 7 AM $0.00121
+0.25%
$1.21 million $535,884
May 2, 6 AM $0.00121
-0.33%
$1.2 million $530,246
May 2, 5 AM $0.00121
+0.41%
$1.21 million $530,995
May 2, 4 AM $0.00121
+0.16%
$1.21 million $532,579
May 2, 3 AM $0.00121
-0.41%
$1.2 million $542,504
May 2, 2 AM $0.00121
+0.33%
$1.21 million $545,013
May 2, 1 AM $0.00121
-0.40%
$1.2 million $545,192
May 2, 12 AM $0.00122
+0.74%
$1.21 million $544,773
May 1, 11 PM $0.00121
-0.57%
$1.2 million $547,963
May 1, 10 PM $0.00121
-0.16%
$1.21 million $558,781
May 1, 9 PM $0.00122
+0.00%
$1.21 million $552,259
May 1, 8 PM $0.00122
+0.74%
$1.21 million $554,467
May 1, 7 PM $0.00121
-0.98%
$1.2 million $547,091
May 1, 6 PM $0.00122
+0.16%
$1.21 million $544,003
May 1, 5 PM $0.00122
-0.57%
$1.21 million $543,556
May 1, 4 PM $0.00123
+0.24%
$1.22 million $549,574
May 1, 3 PM $0.00122
+1.57%
$1.22 million $554,039
May 1, 2 PM $0.0012
+0.08%
$1.2 million $553,387
May 1, 1 PM $0.0012
-0.08%
$1.2 million $552,048
May 1, 12 PM $0.0012
+0.16%
$1.2 million $548,849
May 1, 11 AM $0.0012
+0.01%
$1.2 million $553,645
May 1, 10 AM $0.0012
+0.00%
$1.2 million $552,161
May 1, 9 AM $0.0012
-0.33%
$1.2 million $546,454
May 1, 8 AM $0.00121
-0.16%
$1.2 million $541,624
May 1, 7 AM $0.00121
+0.50%
$1.2 million $544,158
May 1, 6 AM $0.0012
-0.25%
$1.19 million $548,702
May 1, 5 AM $0.0012
-0.25%
$1.2 million $552,833
May 1, 4 AM $0.00121
-0.82%
$1.2 million $549,934
May 1, 3 AM $0.00122
+1.16%
$1.21 million $543,861
May 1, 2 AM $0.0012
+0.17%
$1.2 million $542,030
May 1, 1 AM $0.0012
+0.33%
$1.2 million $546,074
May 1, 12 AM $0.0012
-0.16%
$1.19 million $544,539
Apr 30, 11 PM $0.0012
+2.20%
$1.19 million $536,360
Apr 30, 10 PM $0.00118
-0.25%
$1.17 million $530,088
Apr 30, 9 PM $0.00118
-0.41%
$1.17 million $533,993
Apr 30, 8 PM $0.00118
-0.16%
$1.18 million $533,415