LOCK IN Historical Data

LOCKIN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.00165
-0.22%
$1.64 million $355,510
Mar 19, 7 AM $0.00165
-1.04%
$1.64 million $358,620
Mar 19, 6 AM $0.00167
+0.50%
$1.66 million $360,879
Mar 19, 5 AM $0.00166
+0.35%
$1.65 million $360,642
Mar 19, 4 AM $0.00166
-0.91%
$1.65 million $360,531
Mar 19, 3 AM $0.00167
+1.07%
$1.66 million $359,794
Mar 19, 2 AM $0.00165
+0.01%
$1.64 million $361,088
Mar 19, 1 AM $0.00166
+0.79%
$1.65 million $361,882
Mar 19, 12 AM $0.00164
+0.16%
$1.63 million $364,093
Mar 18, 11 PM $0.00164
-0.30%
$1.63 million $364,299
Mar 18, 10 PM $0.00164
-0.40%
$1.63 million $365,788
Mar 18, 9 PM $0.00165
+0.33%
$1.64 million $367,226
Mar 18, 8 PM $0.00164
+0.87%
$1.63 million $368,664
Mar 18, 7 PM $0.00163
+0.04%
$1.62 million $369,594
Mar 18, 6 PM $0.00163
-0.50%
$1.62 million $370,475
Mar 18, 5 PM $0.00163
+2.56%
$1.63 million $369,310
Mar 18, 4 PM $0.00159
-0.51%
$1.59 million $370,372
Mar 18, 3 PM $0.0016
+0.58%
$1.59 million $371,226
Mar 18, 2 PM $0.0016
-1.38%
$1.59 million $372,126
Mar 18, 1 PM $0.00162
+0.68%
$1.61 million $375,269
Mar 18, 12 PM $0.00161
-4.80%
$1.6 million $375,164
Mar 18, 11 AM $0.00169
-2.84%
$1.68 million $374,140
Mar 18, 10 AM $0.00174
-0.32%
$1.73 million $372,844
Mar 18, 9 AM $0.00174
+0.50%
$1.73 million $372,159
Mar 18, 8 AM $0.00171
+0.71%
$1.7 million $370,214
Mar 18, 7 AM $0.0017
-0.98%
$1.69 million $366,174
Mar 18, 6 AM $0.00171
+0.86%
$1.7 million $364,815
Mar 18, 5 AM $0.0017
-0.69%
$1.69 million $368,747
Mar 18, 4 AM $0.00171
-0.58%
$1.7 million $370,410
Mar 18, 3 AM $0.00172
-1.55%
$1.71 million $370,951
Mar 18, 2 AM $0.00175
+1.87%
$1.74 million $371,243
Mar 18, 1 AM $0.00173
+0.45%
$1.72 million $371,814
Mar 18, 12 AM $0.00172
+0.00%
$1.71 million $371,964
Mar 17, 11 PM $0.00172
-0.39%
$1.71 million $375,765
Mar 17, 10 PM $0.00173
-0.51%
$1.72 million $376,532
Mar 17, 9 PM $0.00173
-0.44%
$1.72 million $378,100
Mar 17, 8 PM $0.00173
+0.57%
$1.72 million $378,716
Mar 17, 7 PM $0.00172
-0.88%
$1.72 million $391,707
Mar 17, 6 PM $0.00174
+0.63%
$1.73 million $393,995
Mar 17, 5 PM $0.00173
+0.57%
$1.72 million $396,847
Mar 17, 4 PM $0.00172
-0.36%
$1.71 million $396,738
Mar 17, 3 PM $0.00173
+0.52%
$1.71 million $396,095
Mar 17, 2 PM $0.00171
+2.28%
$1.7 million $397,142
Mar 17, 1 PM $0.00167
-0.41%
$1.66 million $397,163
Mar 17, 12 PM $0.00168
+0.59%
$1.67 million $396,405
Mar 17, 11 AM $0.00167
-1.45%
$1.66 million $395,562
Mar 17, 10 AM $0.00169
-0.08%
$1.69 million $395,625
Mar 17, 9 AM $0.0017
-0.21%
$1.69 million $396,857
Mar 17, 8 AM $0.0017
+0.79%
$1.69 million $400,256
Mar 17, 7 AM $0.00169
+0.41%
$1.68 million $402,065