LOCK IN Historical Data

LOCKIN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.00169
+0.41%
$1.68 million $402,065
Mar 17, 6 AM $0.00168
-0.09%
$1.67 million $403,882
Mar 17, 5 AM $0.00168
+0.97%
$1.67 million $402,213
Mar 17, 4 AM $0.00166
-0.43%
$1.66 million $407,606
Mar 17, 3 AM $0.00167
-1.91%
$1.66 million $409,527
Mar 17, 2 AM $0.00171
-2.65%
$1.7 million $412,084
Mar 17, 1 AM $0.00175
+0.52%
$1.74 million $408,693
Mar 17, 12 AM $0.00175
+0.68%
$1.74 million $409,347
Mar 16, 11 PM $0.00174
+0.65%
$1.73 million $408,152
Mar 16, 10 PM $0.00173
+0.96%
$1.72 million $408,475
Mar 16, 9 PM $0.00171
-0.57%
$1.7 million $407,952
Mar 16, 8 PM $0.00172
+2.54%
$1.71 million $405,773
Mar 16, 7 PM $0.00168
-6.40%
$1.67 million $395,094
Mar 16, 6 PM $0.00179
+1.08%
$1.78 million $391,062
Mar 16, 5 PM $0.00177
+0.07%
$1.76 million $388,777
Mar 16, 4 PM $0.00177
+0.74%
$1.76 million $387,486
Mar 16, 3 PM $0.00176
-0.93%
$1.75 million $387,782
Mar 16, 2 PM $0.00178
+0.87%
$1.77 million $387,422
Mar 16, 1 PM $0.00176
-0.47%
$1.77 million $384,720
Mar 16, 12 PM $0.00177
-0.02%
$1.76 million $383,695
Mar 16, 11 AM $0.00177
+0.79%
$1.76 million $384,257
Mar 16, 10 AM $0.00175
-0.43%
$1.74 million $383,033
Mar 16, 9 AM $0.00176
+0.47%
$1.75 million $382,709
Mar 16, 8 AM $0.00175
-2.98%
$1.74 million $378,783
Mar 16, 7 AM $0.00181
+0.29%
$1.8 million $375,810
Mar 16, 6 AM $0.0018
-0.47%
$1.79 million $374,033
Mar 16, 5 AM $0.00181
+0.58%
$1.8 million $371,920
Mar 16, 4 AM $0.0018
+0.42%
$1.79 million $365,028
Mar 16, 3 AM $0.00179
+1.48%
$1.78 million $360,825
Mar 16, 2 AM $0.00176
-0.58%
$1.75 million $356,492
Mar 16, 1 AM $0.00177
-0.40%
$1.76 million $355,650
Mar 16, 12 AM $0.00178
-0.05%
$1.77 million $353,109
Mar 15, 11 PM $0.00178
-0.49%
$1.77 million $350,044
Mar 15, 10 PM $0.00179
+3.21%
$1.78 million $347,902
Mar 15, 9 PM $0.00173
+2.43%
$1.72 million $344,016
Mar 15, 8 PM $0.00169
+0.79%
$1.68 million $341,164
Mar 15, 7 PM $0.00168
+0.22%
$1.67 million $340,160
Mar 15, 6 PM $0.00168
-0.29%
$1.67 million $339,227
Mar 15, 5 PM $0.00168
+1.01%
$1.67 million $338,147
Mar 15, 4 PM $0.00166
-0.59%
$1.66 million $337,261
Mar 15, 3 PM $0.00167
+0.29%
$1.66 million $335,796
Mar 15, 2 PM $0.00167
+0.70%
$1.66 million $335,077
Mar 15, 1 PM $0.00166
-1.91%
$1.65 million $334,687
Mar 15, 12 PM $0.00169
+2.33%
$1.68 million $333,306
Mar 15, 11 AM $0.00165
+0.06%
$1.64 million $331,960
Mar 15, 10 AM $0.00165
-0.05%
$1.64 million $331,065
Mar 15, 9 AM $0.00165
+1.09%
$1.64 million $328,882
Mar 15, 8 AM $0.00163
+0.01%
$1.62 million $328,907
Mar 15, 7 AM $0.00163
+0.05%
$1.62 million $328,846
Mar 15, 6 AM $0.00163
-0.42%
$1.62 million $329,074