Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.00118
-0.16%
$1.18 million $533,415
Apr 30, 7 PM $0.00118
+0.98%
$1.18 million $537,491
Apr 30, 6 PM $0.00117
+0.17%
$1.17 million $544,449
Apr 30, 5 PM $0.00117
-0.15%
$1.16 million $548,693
Apr 30, 4 PM $0.00117
-1.03%
$1.17 million $551,970
Apr 30, 3 PM $0.00119
-0.66%
$1.18 million $555,676
Apr 30, 2 PM $0.0012
-1.22%
$1.19 million $550,605
Apr 30, 1 PM $0.00121
+1.05%
$1.2 million $549,092
Apr 30, 12 PM $0.0012
-0.48%
$1.19 million $551,607
Apr 30, 11 AM $0.0012
+0.41%
$1.2 million $543,501
Apr 30, 10 AM $0.0012
+0.14%
$1.19 million $543,323
Apr 30, 9 AM $0.0012
-0.40%
$1.19 million $551,468
Apr 30, 8 AM $0.0012
+0.59%
$1.19 million $554,124
Apr 30, 7 AM $0.00119
+0.00%
$1.19 million $550,894
Apr 30, 6 AM $0.00119
+0.33%
$1.18 million $544,154
Apr 30, 5 AM $0.00119
-0.19%
$1.18 million $547,006
Apr 30, 4 AM $0.00119
-0.10%
$1.18 million $546,189
Apr 30, 3 AM $0.00119
-0.24%
$1.18 million $561,889
Apr 30, 2 AM $0.00119
-0.22%
$1.19 million $565,396
Apr 30, 1 AM $0.0012
+0.76%
$1.19 million $561,679
Apr 30, 12 AM $0.00119
+0.65%
$1.18 million $572,230
Apr 29, 11 PM $0.00118
-0.08%
$1.17 million $578,722
Apr 29, 10 PM $0.00118
-1.08%
$1.17 million $584,331
Apr 29, 9 PM $0.00119
+0.18%
$1.19 million $581,735
Apr 29, 8 PM $0.00119
+0.34%
$1.18 million $580,459
Apr 29, 7 PM $0.00119
+0.90%
$1.18 million $574,530
Apr 29, 6 PM $0.00118
-2.79%
$1.17 million $571,645
Apr 29, 5 PM $0.00121
+1.93%
$1.2 million $568,294
Apr 29, 4 PM $0.00119
-0.60%
$1.18 million $581,073
Apr 29, 3 PM $0.00119
-2.03%
$1.19 million $584,283
Apr 29, 2 PM $0.00122
-0.48%
$1.21 million $590,874
Apr 29, 1 PM $0.00122
+0.31%
$1.21 million $595,758
Apr 29, 12 PM $0.00122
-2.38%
$1.21 million $597,043
Apr 29, 11 AM $0.00125
-0.63%
$1.24 million $596,561
Apr 29, 10 AM $0.00126
-4.72%
$1.25 million $601,867
Apr 29, 9 AM $0.00132
+0.31%
$1.31 million $601,544
Apr 29, 8 AM $0.00132
-0.66%
$1.31 million $602,779
Apr 29, 7 AM $0.00132
+0.38%
$1.32 million $603,816
Apr 29, 6 AM $0.00132
-0.83%
$1.31 million $609,164
Apr 29, 5 AM $0.00133
+0.00%
$1.32 million $604,417
Apr 29, 4 AM $0.00133
+0.91%
$1.32 million $608,583
Apr 29, 3 AM $0.00132
+0.69%
$1.31 million $604,848
Apr 29, 2 AM $0.00131
-0.30%
$1.3 million $603,854
Apr 29, 1 AM $0.00131
+0.37%
$1.31 million $601,978
Apr 29, 12 AM $0.00131
-0.22%
$1.3 million $595,434
Apr 28, 11 PM $0.00131
+0.00%
$1.3 million $591,583
Apr 28, 10 PM $0.00131
+0.38%
$1.3 million $596,653
Apr 28, 9 PM $0.00131
-0.01%
$1.3 million $597,037
Apr 28, 8 PM $0.00131
+0.07%
$1.3 million $601,100
Apr 28, 7 PM $0.0013
+0.30%
$1.3 million $602,617