LOCK IN Historical Data

LOCKIN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00266
+0.84%
$ 2.65 million $ 479,144
Dec 2, 7 AM $ 0.00264
+1.07%
$ 2.63 million $ 479,517
Dec 2, 6 AM $ 0.00261
+0.19%
$ 2.6 million $ 479,119
Dec 2, 5 AM $ 0.00261
+0.22%
$ 2.59 million $ 485,344
Dec 2, 4 AM $ 0.00261
-0.62%
$ 2.6 million $ 487,019
Dec 2, 3 AM $ 0.00262
-1.26%
$ 2.61 million $ 481,243
Dec 2, 2 AM $ 0.00266
-0.26%
$ 2.64 million $ 478,341
Dec 2, 1 AM $ 0.00267
-0.15%
$ 2.66 million $ 477,799
Dec 2, 12 AM $ 0.00267
+2.69%
$ 2.65 million $ 477,263
Dec 1, 11 PM $ 0.00261
-1.88%
$ 2.59 million $ 475,316
Dec 1, 10 PM $ 0.00266
+0.08%
$ 2.64 million $ 472,552
Dec 1, 9 PM $ 0.00265
+0.59%
$ 2.63 million $ 474,335
Dec 1, 8 PM $ 0.00264
+0.60%
$ 2.62 million $ 479,357
Dec 1, 7 PM $ 0.00263
-1.85%
$ 2.6 million $ 479,458
Dec 1, 6 PM $ 0.00267
+2.60%
$ 2.66 million $ 470,685
Dec 1, 5 PM $ 0.00261
+1.71%
$ 2.6 million $ 471,799
Dec 1, 4 PM $ 0.00258
-5.48%
$ 2.56 million $ 460,299
Dec 1, 3 PM $ 0.00272
-0.03%
$ 2.7 million $ 459,128
Dec 1, 2 PM $ 0.00272
+1.91%
$ 2.71 million $ 461,748
Dec 1, 1 PM $ 0.00267
+1.05%
$ 2.66 million $ 461,489
Dec 1, 12 PM $ 0.00264
-1.54%
$ 2.63 million $ 460,839
Dec 1, 11 AM $ 0.00268
+1.08%
$ 2.67 million $ 454,472
Dec 1, 10 AM $ 0.00265
+1.62%
$ 2.64 million $ 453,896
Dec 1, 9 AM $ 0.00261
+0.53%
$ 2.59 million $ 454,608
Dec 1, 8 AM $ 0.00259
-1.00%
$ 2.59 million $ 450,407
Dec 1, 7 AM $ 0.00262
+1.10%
$ 2.61 million $ 442,870
Dec 1, 6 AM $ 0.00259
+1.06%
$ 2.57 million $ 443,891
Dec 1, 5 AM $ 0.00256
-1.88%
$ 2.55 million $ 425,580
Dec 1, 4 AM $ 0.00261
-0.69%
$ 2.59 million $ 432,317
Dec 1, 3 AM $ 0.00263
-0.79%
$ 2.61 million $ 430,649
Dec 1, 2 AM $ 0.00265
-0.01%
$ 2.63 million $ 432,484
Dec 1, 1 AM $ 0.00265
-2.01%
$ 2.63 million $ 430,117
Dec 1, 12 AM $ 0.0027
-4.28%
$ 2.7 million $ 433,330
Nov 30, 11 PM $ 0.00282
-2.31%
$ 2.81 million $ 432,950
Nov 30, 10 PM $ 0.00289
-0.09%
$ 2.88 million $ 429,117
Nov 30, 9 PM $ 0.00289
-0.94%
$ 2.88 million $ 428,827
Nov 30, 8 PM $ 0.00292
-0.32%
$ 2.9 million $ 427,439
Nov 30, 7 PM $ 0.00293
-1.29%
$ 2.91 million $ 422,683
Nov 30, 6 PM $ 0.00297
-0.33%
$ 2.95 million $ 431,882
Nov 30, 5 PM $ 0.00298
-2.24%
$ 2.96 million $ 438,409
Nov 30, 4 PM $ 0.00305
+0.43%
$ 3.03 million $ 440,756
Nov 30, 3 PM $ 0.00303
+0.67%
$ 3.02 million $ 444,840
Nov 30, 2 PM $ 0.00301
-3.51%
$ 3 million $ 448,113
Nov 30, 1 PM $ 0.00311
-0.16%
$ 3.1 million $ 447,150
Nov 30, 12 PM $ 0.00312
+0.95%
$ 3.1 million $ 441,810
Nov 30, 11 AM $ 0.00309
-1.70%
$ 3.07 million $ 448,314
Nov 30, 10 AM $ 0.00314
-1.48%
$ 3.12 million $ 445,328
Nov 30, 9 AM $ 0.00319
-0.28%
$ 3.17 million $ 449,980
Nov 30, 8 AM $ 0.0032
+0.21%
$ 3.18 million $ 455,892
Nov 30, 7 AM $ 0.00319
-0.25%
$ 3.17 million $ 466,145