LOCK IN Historical Data

LOCKIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00319
-0.25%
$ 3.17 million $ 466,145
Nov 30, 6 AM $ 0.0032
+0.28%
$ 3.18 million $ 462,061
Nov 30, 5 AM $ 0.00319
-0.40%
$ 3.17 million $ 464,654
Nov 30, 4 AM $ 0.0032
-0.12%
$ 3.19 million $ 462,285
Nov 30, 3 AM $ 0.00321
+1.65%
$ 3.19 million $ 468,627
Nov 30, 2 AM $ 0.00316
+1.72%
$ 3.14 million $ 460,591
Nov 30, 1 AM $ 0.0031
+0.19%
$ 3.08 million $ 451,085
Nov 30, 12 AM $ 0.0031
+0.76%
$ 3.08 million $ 443,938
Nov 29, 11 PM $ 0.00308
+0.45%
$ 3.06 million $ 442,885
Nov 29, 10 PM $ 0.00306
-0.45%
$ 3.04 million $ 441,324
Nov 29, 9 PM $ 0.00308
-0.16%
$ 3.06 million $ 442,026
Nov 29, 8 PM $ 0.00308
+0.40%
$ 3.06 million $ 441,342
Nov 29, 7 PM $ 0.00307
-0.17%
$ 3.06 million $ 448,013
Nov 29, 6 PM $ 0.00307
-0.38%
$ 3.06 million $ 448,407
Nov 29, 5 PM $ 0.00309
+0.05%
$ 3.07 million $ 445,850
Nov 29, 4 PM $ 0.00309
-0.61%
$ 3.08 million $ 450,155
Nov 29, 3 PM $ 0.00311
+1.16%
$ 3.09 million $ 462,413
Nov 29, 2 PM $ 0.00307
-2.29%
$ 3.05 million $ 459,878
Nov 29, 1 PM $ 0.00314
+1.39%
$ 3.12 million $ 459,579
Nov 29, 12 PM $ 0.0031
+0.05%
$ 3.09 million $ 465,713
Nov 29, 11 AM $ 0.0031
-0.81%
$ 3.08 million $ 461,301
Nov 29, 10 AM $ 0.00312
+0.33%
$ 3.12 million $ 457,984
Nov 29, 9 AM $ 0.00311
-1.99%
$ 3.1 million $ 225,882
Nov 29, 8 AM $ 0.00318
+0.54%
$ 3.16 million $ 227,216
Nov 29, 7 AM $ 0.00316
+4.19%
$ 3.14 million $ 224,664
Nov 29, 6 AM $ 0.00303
-0.44%
$ 3.02 million $ 221,178
Nov 29, 5 AM $ 0.00305
-0.01%
$ 3.03 million $ 466,157
Nov 29, 4 AM $ 0.00305
-0.01%
$ 3.03 million $ 466,492
Nov 29, 3 AM $ 0.00305
-0.30%
$ 3.03 million $ 481,388
Nov 29, 2 AM $ 0.00306
-0.21%
$ 3.04 million $ 484,172
Nov 29, 1 AM $ 0.00309
-0.37%
$ 3.07 million $ 485,666
Nov 29, 12 AM $ 0.0031
-0.63%
$ 3.08 million $ 491,533
Nov 28, 11 PM $ 0.00312
+0.38%
$ 3.11 million $ 496,402
Nov 28, 10 PM $ 0.00311
-1.05%
$ 3.09 million $ 503,876
Nov 28, 9 PM $ 0.00315
+0.62%
$ 3.13 million $ 509,890
Nov 28, 8 PM $ 0.00313
+1.62%
$ 3.11 million $ 509,949
Nov 28, 7 PM $ 0.00308
+0.07%
$ 3.06 million $ 507,038
Nov 28, 6 PM $ 0.00307
-1.12%
$ 3.05 million $ 504,028
Nov 28, 5 PM $ 0.00311
-1.33%
$ 3.1 million $ 507,221
Nov 28, 4 PM $ 0.00315
-1.85%
$ 3.13 million $ 506,064
Nov 28, 3 PM $ 0.00321
-2.10%
$ 3.22 million $ 499,526
Nov 28, 2 PM $ 0.00329
+6.27%
$ 3.27 million $ 514,746
Nov 28, 1 PM $ 0.00308
+0.82%
$ 3.06 million $ 501,167
Nov 28, 12 PM $ 0.00306
-0.07%
$ 3.04 million $ 502,111
Nov 28, 11 AM $ 0.00306
-0.39%
$ 3.05 million $ 503,570
Nov 28, 10 AM $ 0.00307
+0.91%
$ 3.06 million $ 507,028
Nov 28, 9 AM $ 0.00305
+2.10%
$ 3.03 million $ 507,886
Nov 28, 8 AM $ 0.00299
+3.30%
$ 2.97 million $ 510,424
Nov 28, 7 AM $ 0.00289
-1.24%
$ 2.89 million $ 510,077
Nov 28, 6 AM $ 0.00293
-0.66%
$ 2.91 million $ 521,096