LOCK IN Historical Data

LOCKIN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.00163
-0.42%
$1.62 million $329,074
Mar 15, 5 AM $0.00164
+0.61%
$1.63 million $328,555
Mar 15, 4 AM $0.00163
-1.02%
$1.62 million $328,867
Mar 15, 3 AM $0.00164
-0.07%
$1.63 million $330,093
Mar 15, 2 AM $0.00164
+0.85%
$1.63 million $331,871
Mar 15, 1 AM $0.00163
+0.18%
$1.62 million $332,230
Mar 15, 12 AM $0.00163
-0.30%
$1.62 million $329,834
Mar 14, 11 PM $0.00163
-0.06%
$1.63 million $330,044
Mar 14, 10 PM $0.00164
+0.92%
$1.63 million $331,277
Mar 14, 9 PM $0.00162
-0.06%
$1.61 million $333,587
Mar 14, 8 PM $0.00162
-0.06%
$1.61 million $332,537
Mar 14, 7 PM $0.00162
+0.67%
$1.61 million $333,103
Mar 14, 6 PM $0.00161
+0.05%
$1.6 million $332,967
Mar 14, 5 PM $0.00161
+0.07%
$1.6 million $333,694
Mar 14, 4 PM $0.00161
+0.45%
$1.6 million $335,296
Mar 14, 3 PM $0.0016
-0.37%
$1.59 million $335,931
Mar 14, 2 PM $0.00161
-0.80%
$1.6 million $339,779
Mar 14, 1 PM $0.00162
+0.31%
$1.61 million $340,180
Mar 14, 12 PM $0.00162
+0.08%
$1.61 million $341,762
Mar 14, 11 AM $0.00161
+1.09%
$1.6 million $343,162
Mar 14, 10 AM $0.0016
-1.07%
$1.59 million $345,730
Mar 14, 9 AM $0.00161
-0.17%
$1.6 million $348,886
Mar 14, 8 AM $0.00162
+0.05%
$1.61 million $352,649
Mar 14, 7 AM $0.00162
-0.33%
$1.61 million $354,720
Mar 14, 6 AM $0.00162
-0.39%
$1.61 million $353,786
Mar 14, 5 AM $0.00163
-1.31%
$1.62 million $354,653
Mar 14, 4 AM $0.00165
+0.36%
$1.64 million $355,650
Mar 14, 3 AM $0.00164
+0.06%
$1.63 million $355,824
Mar 14, 2 AM $0.00164
+0.13%
$1.63 million $356,920
Mar 14, 1 AM $0.00164
-0.05%
$1.63 million $356,561
Mar 14, 12 AM $0.00163
+0.17%
$1.63 million $359,440
Mar 13, 11 PM $0.00163
+0.55%
$1.62 million $361,683
Mar 13, 10 PM $0.00162
-1.78%
$1.61 million $361,857
Mar 13, 9 PM $0.00165
-0.18%
$1.64 million $361,274
Mar 13, 8 PM $0.00165
+0.45%
$1.65 million $361,897
Mar 13, 7 PM $0.00165
+0.02%
$1.64 million $360,987
Mar 13, 6 PM $0.00165
-0.16%
$1.64 million $359,852
Mar 13, 5 PM $0.00165
-1.18%
$1.64 million $359,234
Mar 13, 4 PM $0.00167
+0.07%
$1.66 million $357,996
Mar 13, 3 PM $0.00168
-1.52%
$1.67 million $356,846
Mar 13, 2 PM $0.00171
-0.21%
$1.7 million $355,575
Mar 13, 1 PM $0.00171
-0.04%
$1.7 million $353,693
Mar 13, 12 PM $0.00171
+0.79%
$1.7 million $350,252
Mar 13, 11 AM $0.0017
-0.72%
$1.69 million $347,976
Mar 13, 10 AM $0.00171
+0.54%
$1.7 million $345,123
Mar 13, 9 AM $0.00169
+1.49%
$1.68 million $341,690
Mar 13, 8 AM $0.00166
+0.15%
$1.65 million $336,928
Mar 13, 7 AM $0.00166
+0.46%
$1.65 million $335,563
Mar 13, 6 AM $0.00165
-0.29%
$1.64 million $334,576
Mar 13, 5 AM $0.00166
-0.37%
$1.65 million $332,317