LOCK IN Historical Data

LOCKIN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.00166
-0.37%
$1.65 million $332,317
Mar 13, 4 AM $0.00167
+0.48%
$1.66 million $331,756
Mar 13, 3 AM $0.00166
+0.18%
$1.65 million $332,478
Mar 13, 2 AM $0.00165
-0.79%
$1.65 million $330,465
Mar 13, 1 AM $0.00167
+0.74%
$1.66 million $332,031
Mar 13, 12 AM $0.00165
+5.18%
$1.64 million $334,588
Mar 12, 11 PM $0.00157
-0.20%
$1.56 million $332,581
Mar 12, 10 PM $0.00157
-0.12%
$1.56 million $332,380
Mar 12, 9 PM $0.00158
-1.05%
$1.57 million $332,221
Mar 12, 8 PM $0.00159
+0.30%
$1.58 million $333,472
Mar 12, 7 PM $0.00159
+1.01%
$1.58 million $335,698
Mar 12, 6 PM $0.00157
-0.46%
$1.56 million $336,895
Mar 12, 5 PM $0.00158
-0.83%
$1.57 million $339,367
Mar 12, 4 PM $0.00159
+0.46%
$1.58 million $341,680
Mar 12, 3 PM $0.00158
+1.10%
$1.58 million $342,731
Mar 12, 2 PM $0.00157
-0.75%
$1.56 million $346,756
Mar 12, 1 PM $0.00158
-0.19%
$1.57 million $348,916
Mar 12, 12 PM $0.00158
+0.53%
$1.57 million $349,720
Mar 12, 11 AM $0.00157
-1.04%
$1.57 million $350,716
Mar 12, 10 AM $0.00159
+1.03%
$1.58 million $353,411
Mar 12, 9 AM $0.00157
+0.13%
$1.57 million $353,678
Mar 12, 8 AM $0.00157
+0.50%
$1.56 million $359,202
Mar 12, 7 AM $0.00156
+0.04%
$1.56 million $361,782
Mar 12, 6 AM $0.00156
+0.16%
$1.56 million $362,044
Mar 12, 5 AM $0.00156
-0.57%
$1.55 million $362,713
Mar 12, 4 AM $0.00157
-0.06%
$1.56 million $362,989
Mar 12, 3 AM $0.00157
+0.95%
$1.56 million $364,734
Mar 12, 2 AM $0.00156
-0.78%
$1.55 million $364,422
Mar 12, 1 AM $0.00157
-4.25%
$1.56 million $363,142
Mar 12, 12 AM $0.00164
+0.23%
$1.63 million $360,309
Mar 11, 11 PM $0.00165
-0.02%
$1.64 million $361,988
Mar 11, 10 PM $0.00165
+0.07%
$1.64 million $381,303
Mar 11, 9 PM $0.00165
+0.01%
$1.64 million $383,861
Mar 11, 8 PM $0.00165
+0.53%
$1.64 million $385,969
Mar 11, 7 PM $0.00165
+0.09%
$1.64 million $382,480
Mar 11, 6 PM $0.00164
-1.84%
$1.63 million $383,051
Mar 11, 5 PM $0.00167
+3.23%
$1.67 million $381,938
Mar 11, 4 PM $0.00162
+0.23%
$1.61 million $382,373
Mar 11, 3 PM $0.00162
+0.41%
$1.61 million $381,606
Mar 11, 2 PM $0.00161
-0.53%
$1.6 million $378,994
Mar 11, 1 PM $0.00162
+2.03%
$1.61 million $380,514
Mar 11, 12 PM $0.00159
+0.34%
$1.58 million $382,832
Mar 11, 11 AM $0.00158
-0.93%
$1.57 million $386,582
Mar 11, 10 AM $0.0016
+0.12%
$1.59 million $395,481
Mar 11, 9 AM $0.0016
-2.18%
$1.59 million $404,494
Mar 11, 8 AM $0.00163
-0.12%
$1.62 million $404,726
Mar 11, 7 AM $0.00163
-0.31%
$1.62 million $408,394
Mar 11, 6 AM $0.00164
-0.20%
$1.63 million $416,050
Mar 11, 5 AM $0.00164
-1.20%
$1.63 million $418,852
Mar 11, 4 AM $0.00166
+1.16%
$1.65 million $423,723