LOCK IN Historical Data

LOCKIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00293
-0.66%
$ 2.91 million $ 521,096
Nov 28, 5 AM $ 0.00293
+1.56%
$ 2.91 million $ 522,384
Nov 28, 4 AM $ 0.00289
+0.76%
$ 2.87 million $ 521,744
Nov 28, 3 AM $ 0.00286
-6.89%
$ 2.86 million $ 510,813
Nov 28, 2 AM $ 0.00308
+0.05%
$ 3.04 million $ 511,524
Nov 28, 1 AM $ 0.00307
-0.77%
$ 3.06 million $ 523,094
Nov 28, 12 AM $ 0.0031
-0.08%
$ 3.08 million $ 538,111
Nov 27, 11 PM $ 0.0031
-0.10%
$ 3.08 million $ 536,240
Nov 27, 10 PM $ 0.0031
-2.03%
$ 3.07 million $ 534,610
Nov 27, 9 PM $ 0.00317
-1.39%
$ 3.15 million $ 539,023
Nov 27, 8 PM $ 0.00321
-0.28%
$ 3.2 million $ 543,669
Nov 27, 7 PM $ 0.00322
-0.69%
$ 3.2 million $ 551,005
Nov 27, 6 PM $ 0.00324
+0.79%
$ 3.23 million $ 555,281
Nov 27, 5 PM $ 0.00322
+0.34%
$ 3.2 million $ 562,353
Nov 27, 4 PM $ 0.00321
+0.01%
$ 3.18 million $ 560,447
Nov 27, 3 PM $ 0.00321
-0.39%
$ 3.2 million $ 551,323
Nov 27, 2 PM $ 0.00323
+3.47%
$ 3.18 million $ 530,088
Nov 27, 1 PM $ 0.00312
-0.30%
$ 3.1 million $ 531,837
Nov 27, 12 PM $ 0.00313
-1.14%
$ 3.11 million $ 536,378
Nov 27, 11 AM $ 0.00316
-0.56%
$ 3.15 million $ 538,008
Nov 27, 10 AM $ 0.0032
-0.49%
$ 3.18 million $ 541,893
Nov 27, 9 AM $ 0.00322
-0.25%
$ 3.2 million $ 539,571
Nov 27, 8 AM $ 0.00322
+0.38%
$ 3.2 million $ 537,377
Nov 27, 7 AM $ 0.00322
+3.98%
$ 3.2 million $ 535,193
Nov 27, 6 AM $ 0.0031
+2.51%
$ 3.08 million $ 523,796
Nov 27, 5 AM $ 0.00302
-0.89%
$ 3.01 million $ 534,892
Nov 27, 4 AM $ 0.00305
-1.00%
$ 3.04 million $ 532,339
Nov 27, 3 AM $ 0.00308
-0.96%
$ 3.05 million $ 544,468
Nov 27, 2 AM $ 0.00311
-0.93%
$ 3.09 million $ 547,644
Nov 27, 1 AM $ 0.00314
+5.23%
$ 3.12 million $ 542,701
Nov 27, 12 AM $ 0.003
+3.57%
$ 2.98 million $ 520,006
Nov 26, 11 PM $ 0.00289
+1.18%
$ 2.86 million $ 517,906
Nov 26, 10 PM $ 0.00287
+0.54%
$ 2.85 million $ 521,576
Nov 26, 9 PM $ 0.00285
+0.34%
$ 2.84 million $ 515,268
Nov 26, 8 PM $ 0.00284
+1.08%
$ 2.83 million $ 504,816
Nov 26, 7 PM $ 0.00281
-0.40%
$ 2.81 million $ 498,674
Nov 26, 6 PM $ 0.00282
+4.80%
$ 2.81 million $ 515,621
Nov 26, 5 PM $ 0.00269
+5.29%
$ 2.68 million $ 526,348
Nov 26, 4 PM $ 0.00256
+1.64%
$ 2.54 million $ 531,210
Nov 26, 3 PM $ 0.00252
+0.33%
$ 2.51 million $ 533,654
Nov 26, 2 PM $ 0.00251
-0.73%
$ 2.49 million $ 542,504
Nov 26, 1 PM $ 0.00253
+0.63%
$ 2.51 million $ 540,392
Nov 26, 12 PM $ 0.00252
-1.75%
$ 2.5 million $ 540,368
Nov 26, 11 AM $ 0.00256
+0.96%
$ 2.55 million $ 546,746
Nov 26, 10 AM $ 0.00254
+0.08%
$ 2.53 million $ 548,989
Nov 26, 9 AM $ 0.00254
-1.51%
$ 2.51 million $ 545,599
Nov 26, 8 AM $ 0.00258
-1.52%
$ 2.56 million $ 555,696
Nov 26, 7 AM $ 0.00262
+0.19%
$ 2.6 million $ 576,776
Nov 26, 6 AM $ 0.00261
+2.88%
$ 2.6 million $ 578,920
Nov 26, 5 AM $ 0.00254
+1.15%
$ 2.52 million $ 566,215