LOCK IN Historical Data

LOCKIN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.00166
+1.16%
$1.65 million $423,723
Mar 11, 3 AM $0.00164
-0.41%
$1.63 million $425,295
Mar 11, 2 AM $0.00165
-0.06%
$1.64 million $433,178
Mar 11, 1 AM $0.00165
-1.66%
$1.64 million $440,592
Mar 11, 12 AM $0.00168
-0.04%
$1.67 million $456,271
Mar 10, 11 PM $0.00168
-1.63%
$1.67 million $453,816
Mar 10, 10 PM $0.00169
+5.45%
$1.68 million $457,354
Mar 10, 9 PM $0.0016
-1.40%
$1.59 million $437,576
Mar 10, 8 PM $0.00162
+0.51%
$1.61 million $428,674
Mar 10, 7 PM $0.00161
-0.09%
$1.6 million $425,802
Mar 10, 6 PM $0.00161
-2.08%
$1.6 million $417,666
Mar 10, 5 PM $0.00165
-0.71%
$1.64 million $410,858
Mar 10, 4 PM $0.00166
-1.16%
$1.65 million $403,028
Mar 10, 3 PM $0.00168
+0.14%
$1.67 million $393,940
Mar 10, 2 PM $0.00168
+0.88%
$1.67 million $383,871
Mar 10, 1 PM $0.00166
-1.43%
$1.65 million $372,548
Mar 10, 12 PM $0.00168
-1.18%
$1.68 million $364,809
Mar 10, 11 AM $0.00171
-3.74%
$1.7 million $354,621
Mar 10, 10 AM $0.00177
+2.38%
$1.76 million $341,061
Mar 10, 9 AM $0.00173
-0.69%
$1.72 million $321,157
Mar 10, 8 AM $0.00174
+0.41%
$1.73 million $309,569
Mar 10, 7 AM $0.00174
-3.79%
$1.73 million $295,525
Mar 10, 6 AM $0.0018
-0.47%
$1.79 million $282,157
Mar 10, 5 AM $0.00181
+0.19%
$1.8 million $270,129
Mar 10, 4 AM $0.00181
+1.45%
$1.8 million $258,006
Mar 10, 3 AM $0.00178
-3.06%
$1.77 million $245,783
Mar 10, 2 AM $0.00184
+0.40%
$1.83 million $234,116
Mar 10, 1 AM $0.00184
+5.93%
$1.83 million $193,425
Mar 10, 12 AM $0.00172
+9.73%
$1.71 million $192,539
Mar 9, 11 PM $0.00157
+5.32%
$1.56 million $182,910
Mar 9, 10 PM $0.00147
+1.10%
$1.47 million $168,858
Mar 9, 9 PM $0.00145
-0.14%
$1.44 million $164,993
Mar 9, 8 PM $0.00145
-0.79%
$1.44 million $165,554
Mar 9, 7 PM $0.00146
+2.87%
$1.45 million $165,991
Mar 9, 6 PM $0.00142
+0.05%
$1.41 million $163,146
Mar 9, 5 PM $0.00142
+0.59%
$1.41 million $163,702
Mar 9, 4 PM $0.00141
-0.28%
$1.4 million $164,152
Mar 9, 3 PM $0.00141
-0.17%
$1.41 million $165,500
Mar 9, 2 PM $0.00142
+0.60%
$1.41 million $165,239
Mar 9, 1 PM $0.00141
+1.42%
$1.4 million $166,235
Mar 9, 12 PM $0.00139
+0.45%
$1.38 million $166,321
Mar 9, 11 AM $0.00138
-0.59%
$1.37 million $166,925
Mar 9, 10 AM $0.00139
+0.14%
$1.38 million $166,701
Mar 9, 9 AM $0.00139
+0.53%
$1.38 million $167,578
Mar 9, 8 AM $0.00138
+1.00%
$1.37 million $167,955
Mar 9, 7 AM $0.00137
-0.71%
$1.36 million $168,265
Mar 9, 6 AM $0.00138
+0.03%
$1.37 million $169,093
Mar 9, 5 AM $0.00138
+0.03%
$1.37 million $170,598
Mar 9, 4 AM $0.00138
+0.33%
$1.37 million $171,976
Mar 9, 3 AM $0.00137
+2.53%
$1.36 million $172,258