LOCK IN Historical Data

LOCKIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00254
+1.15%
$ 2.52 million $ 566,215
Nov 26, 4 AM $ 0.00251
-0.98%
$ 2.5 million $ 567,173
Nov 26, 3 AM $ 0.00253
-0.06%
$ 2.52 million $ 564,639
Nov 26, 2 AM $ 0.00253
+0.02%
$ 2.52 million $ 555,939
Nov 26, 1 AM $ 0.00253
+2.16%
$ 2.52 million $ 546,469
Nov 26, 12 AM $ 0.00248
+0.75%
$ 2.46 million $ 556,436
Nov 25, 11 PM $ 0.00246
-0.78%
$ 2.45 million $ 551,012
Nov 25, 10 PM $ 0.00247
-0.01%
$ 2.46 million $ 558,672
Nov 25, 9 PM $ 0.00247
-0.37%
$ 2.46 million $ 568,049
Nov 25, 8 PM $ 0.00248
+0.11%
$ 2.47 million $ 571,797
Nov 25, 7 PM $ 0.00247
-2.37%
$ 2.45 million $ 583,844
Nov 25, 6 PM $ 0.00253
+1.66%
$ 2.57 million $ 561,603
Nov 25, 5 PM $ 0.00249
+1.05%
$ 2.48 million $ 566,141
Nov 25, 4 PM $ 0.00246
-0.72%
$ 2.45 million $ 565,906
Nov 25, 3 PM $ 0.00248
-2.23%
$ 2.47 million $ 565,301
Nov 25, 2 PM $ 0.00254
-1.19%
$ 2.52 million $ 569,124
Nov 25, 1 PM $ 0.00257
-0.27%
$ 2.55 million $ 570,871
Nov 25, 12 PM $ 0.00258
+2.71%
$ 2.56 million $ 568,397
Nov 25, 11 AM $ 0.00251
+0.03%
$ 2.5 million $ 572,103
Nov 25, 10 AM $ 0.00253
+0.46%
$ 2.52 million $ 576,061
Nov 25, 9 AM $ 0.00252
-1.43%
$ 2.5 million $ 581,969
Nov 25, 8 AM $ 0.00256
-0.55%
$ 2.54 million $ 574,263
Nov 25, 7 AM $ 0.00257
+2.98%
$ 2.56 million $ 559,652
Nov 25, 6 AM $ 0.00249
-0.06%
$ 2.48 million $ 546,470
Nov 25, 5 AM $ 0.0025
-0.21%
$ 2.48 million $ 545,274
Nov 25, 4 AM $ 0.0025
+0.71%
$ 2.49 million $ 548,680
Nov 25, 3 AM $ 0.00248
+0.72%
$ 2.47 million $ 551,387
Nov 25, 2 AM $ 0.00247
-0.84%
$ 2.45 million $ 550,060
Nov 25, 1 AM $ 0.00249
+2.05%
$ 2.47 million $ 556,093
Nov 25, 12 AM $ 0.00244
-0.47%
$ 2.41 million $ 558,009
Nov 24, 11 PM $ 0.00245
-1.25%
$ 2.43 million $ 565,653
Nov 24, 10 PM $ 0.00248
-2.36%
$ 2.46 million $ 554,276
Nov 24, 9 PM $ 0.00253
-0.22%
$ 2.52 million $ 543,286
Nov 24, 8 PM $ 0.00254
+1.55%
$ 2.53 million $ 536,955
Nov 24, 7 PM $ 0.00253
+0.40%
$ 2.51 million $ 530,193
Nov 24, 6 PM $ 0.00252
+7.33%
$ 2.5 million $ 512,759
Nov 24, 5 PM $ 0.00234
+0.86%
$ 2.32 million $ 499,025
Nov 24, 4 PM $ 0.00232
+2.32%
$ 2.3 million $ 492,992
Nov 24, 3 PM $ 0.00226
+6.41%
$ 2.25 million $ 497,049
Nov 24, 2 PM $ 0.00211
-0.14%
$ 2.1 million $ 486,420
Nov 24, 1 PM $ 0.00212
+0.80%
$ 2.11 million $ 492,264
Nov 24, 12 PM $ 0.0021
+1.10%
$ 2.09 million $ 486,006
Nov 24, 11 AM $ 0.00212
-0.26%
$ 2.1 million $ 477,521
Nov 24, 10 AM $ 0.00212
+2.10%
$ 2.11 million $ 476,660
Nov 24, 9 AM $ 0.00208
-0.98%
$ 2.07 million $ 464,450
Nov 24, 8 AM $ 0.0021
+1.01%
$ 2.09 million $ 463,729
Nov 24, 7 AM $ 0.00208
-0.90%
$ 2.07 million $ 461,253
Nov 24, 6 AM $ 0.0021
-0.32%
$ 2.08 million $ 465,331
Nov 24, 5 AM $ 0.0021
+1.93%
$ 2.09 million $ 472,835
Nov 24, 4 AM $ 0.00206
-3.25%
$ 2.05 million $ 467,884