LOCK IN Historical Data

LOCKIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00156
+0.13%
$ 1.55 million $ 21,951
Jun 12, 12 PM $ 0.00156
-0.80%
$ 1.55 million $ 22,115
Jun 12, 11 AM $ 0.00157
-1.20%
$ 1.56 million $ 22,016
Jun 12, 10 AM $ 0.00159
-0.60%
$ 1.58 million $ 19,484
Jun 12, 9 AM $ 0.0016
+0.30%
$ 1.59 million $ 19,534
Jun 12, 8 AM $ 0.0016
+0.98%
$ 1.59 million $ 18,508
Jun 12, 7 AM $ 0.00158
-0.34%
$ 1.57 million $ 17,746
Jun 12, 6 AM $ 0.00159
-0.12%
$ 1.58 million $ 17,453
Jun 12, 5 AM $ 0.00159
-0.73%
$ 1.58 million $ 17,382
Jun 12, 4 AM $ 0.0016
-0.16%
$ 1.59 million $ 17,834
Jun 12, 3 AM $ 0.0016
-0.32%
$ 1.59 million $ 16,588
Jun 12, 2 AM $ 0.00161
+0.85%
$ 1.6 million $ 16,620
Jun 12, 1 AM $ 0.00159
+0.08%
$ 1.58 million $ 15,887
Jun 12, 12 AM $ 0.00159
+0.22%
$ 1.58 million $ 15,519
Jun 11, 11 PM $ 0.00159
+0.23%
$ 1.58 million $ 14,688
Jun 11, 10 PM $ 0.00159
+0.55%
$ 1.58 million $ 16,442
Jun 11, 9 PM $ 0.00158
+0.72%
$ 1.57 million $ 17,266
Jun 11, 8 PM $ 0.00157
-1.18%
$ 1.56 million $ 18,043
Jun 11, 7 PM $ 0.00158
-0.61%
$ 1.58 million $ 18,953
Jun 11, 6 PM $ 0.00159
+0.23%
$ 1.58 million $ 18,975
Jun 11, 5 PM $ 0.00159
+1.31%
$ 1.58 million $ 19,547
Jun 11, 4 PM $ 0.00157
+0.79%
$ 1.56 million $ 17,641
Jun 11, 3 PM $ 0.00156
+0.73%
$ 1.55 million $ 17,626
Jun 11, 2 PM $ 0.00155
+3.27%
$ 1.54 million $ 14,493
Jun 11, 1 PM $ 0.0015
+0.30%
$ 1.49 million $ 13,939
Jun 11, 12 PM $ 0.00149
+0.55%
$ 1.49 million $ 14,571
Jun 11, 11 AM $ 0.00149
-0.10%
$ 1.48 million $ 13,891
Jun 11, 10 AM $ 0.00149
+0.03%
$ 1.48 million $ 14,468
Jun 11, 9 AM $ 0.00149
+0.29%
$ 1.48 million $ 15,809
Jun 11, 8 AM $ 0.00148
-0.17%
$ 1.47 million $ 17,041
Jun 11, 7 AM $ 0.00149
-0.02%
$ 1.48 million $ 38,778
Jun 11, 6 AM $ 0.00149
-0.24%
$ 1.48 million $ 39,320
Jun 11, 5 AM $ 0.00149
-0.26%
$ 1.48 million $ 39,206
Jun 11, 4 AM $ 0.00149
+0.01%
$ 1.49 million $ 40,344
Jun 11, 3 AM $ 0.00149
+1.17%
$ 1.48 million $ 40,432
Jun 11, 2 AM $ 0.00148
-0.95%
$ 1.47 million $ 41,369
Jun 11, 1 AM $ 0.00149
+1.08%
$ 1.48 million $ 41,156
Jun 11, 12 AM $ 0.00147
+0.43%
$ 1.47 million $ 41,739
Jun 10, 11 PM $ 0.00147
-0.26%
$ 1.46 million $ 41,513
Jun 10, 10 PM $ 0.00147
+1.52%
$ 1.46 million $ 42,122
Jun 10, 9 PM $ 0.00145
-0.30%
$ 1.44 million $ 40,081
Jun 10, 8 PM $ 0.00145
-1.38%
$ 1.45 million $ 39,742
Jun 10, 7 PM $ 0.00147
+0.43%
$ 1.47 million $ 38,919
Jun 10, 6 PM $ 0.00147
-0.54%
$ 1.46 million $ 43,145
Jun 10, 5 PM $ 0.00148
-0.45%
$ 1.47 million $ 42,932
Jun 10, 4 PM $ 0.00148
-1.48%
$ 1.47 million $ 43,724
Jun 10, 3 PM $ 0.00151
+1.47%
$ 1.5 million $ 50,608
Jun 10, 2 PM $ 0.00148
-1.50%
$ 1.47 million $ 54,282
Jun 10, 1 PM $ 0.00151
+1.29%
$ 1.5 million $ 63,619
Jun 10, 12 PM $ 0.00149
+0.91%
$ 1.48 million $ 62,871