Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 PM $0.00121
+0.00%
$1.2 million $5,425
Sep 28, 12 PM $0.00121
+0.23%
$1.2 million $5,692
Sep 28, 11 AM $0.0012
+0.00%
$1.19 million $5,914
Sep 28, 10 AM $0.0012
+0.66%
$1.19 million $5,994
Sep 28, 9 AM $0.00119
-0.15%
$1.18 million $5,787
Sep 28, 8 AM $0.00119
+0.00%
$1.19 million $8,476
Sep 28, 7 AM $0.00119
-0.08%
$1.18 million $8,439
Sep 28, 6 AM $0.00119
+0.10%
$1.19 million $8,025
Sep 28, 5 AM $0.00119
-1.57%
$1.18 million $8,583
Sep 28, 3 AM $0.00122
-0.05%
$1.21 million $7,783
Sep 28, 2 AM $0.00122
-0.39%
$1.21 million $7,785
Sep 28, 1 AM $0.00122
+0.00%
$1.22 million $7,819
Sep 28, 12 AM $0.00123
-0.15%
$1.22 million $10,374
Sep 27, 11 PM $0.00123
+0.10%
$1.23 million $10,484
Sep 27, 10 PM $0.00124
-0.37%
$1.23 million $10,708
Sep 27, 9 PM $0.00125
+0.15%
$1.24 million $10,818
Sep 27, 8 PM $0.00125
-0.97%
$1.24 million $11,216
Sep 27, 7 PM $0.00126
-0.02%
$1.26 million $10,192
Sep 27, 6 PM $0.00126
+0.83%
$1.26 million $10,226
Sep 27, 5 PM $0.00125
+0.29%
$1.25 million $10,135
Sep 27, 4 PM $0.00125
-1.02%
$1.24 million $10,221
Sep 27, 3 PM $0.00126
+0.38%
$1.26 million $9,511
Sep 27, 2 PM $0.00126
-0.93%
$1.25 million $9,732
Sep 27, 1 PM $0.00127
-0.33%
$1.27 million $9,644
Sep 27, 12 PM $0.00128
-0.53%
$1.27 million $9,305
Sep 27, 11 AM $0.00128
-0.01%
$1.27 million $9,275
Sep 27, 10 AM $0.00128
-0.60%
$1.27 million $9,845
Sep 27, 9 AM $0.00129
-2.73%
$1.28 million $9,725
Sep 27, 8 AM $0.00133
-0.16%
$1.32 million $7,575
Sep 27, 7 AM $0.00131
+0.51%
$1.3 million $7,282
Sep 27, 5 AM $0.0013
+1.50%
$1.29 million $6,555
Sep 27, 4 AM $0.00128
-0.30%
$1.28 million $6,914
Sep 27, 3 AM $0.00129
-0.52%
$1.28 million $6,971
Sep 27, 2 AM $0.0013
+0.00%
$1.29 million $7,109
Sep 27, 1 AM $0.00129
-0.58%
$1.28 million $7,109
Sep 27, 12 AM $0.0013
+1.77%
$1.29 million $7,081
Sep 26, 11 PM $0.00128
-0.39%
$1.27 million $6,046
Sep 26, 10 PM $0.00129
-0.24%
$1.28 million $5,781
Sep 26, 9 PM $0.00129
+0.38%
$1.28 million $6,707
Sep 26, 8 PM $0.00129
+0.18%
$1.28 million $8,128
Sep 26, 7 PM $0.00129
+0.06%
$1.28 million $8,189
Sep 26, 6 PM $0.00129
-0.04%
$1.28 million $8,196
Sep 26, 5 PM $0.00129
-0.08%
$1.28 million $8,187
Sep 26, 4 PM $0.00129
-0.32%
$1.29 million $8,277
Sep 26, 3 PM $0.0013
+0.79%
$1.29 million $9,415
Sep 26, 2 PM $0.00129
-0.58%
$1.28 million $9,415
Sep 26, 1 PM $0.00129
-0.52%
$1.29 million $8,902
Sep 26, 12 PM $0.0013
-0.01%
$1.29 million $9,928
Sep 26, 11 AM $0.0013
+0.26%
$1.29 million $9,949
Sep 26, 10 AM $0.0013
+0.11%
$1.29 million $11,532