LOCK IN Historical Data

LOCKIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.00109
+0.02%
$1.08 million $1,780
Aug 2, 5 PM $0.00107
-2.82%
$1.06 million $2,857
Aug 2, 4 PM $0.00102
-0.29%
$1.02 million $2,326
Aug 2, 3 PM $0.00106
+0.47%
$1.05 million $2,230
Aug 2, 11 AM $0.00101
-2.69%
$1.01 million $2,134
Aug 2, 10 AM $0.00105
+0.10%
$1.04 million $2,044
Aug 2, 9 AM $0.00105
+0.00%
$1.04 million $1,994
Aug 2, 7 AM $0.00101
+0.00%
$1.01 million $1,927
Aug 2, 6 AM $0.00104
+0.19%
$1.04 million $1,980
Aug 2, 5 AM $0.00104
+0.01%
$1.04 million $1,965
Aug 2, 4 AM $0.00104
+0.67%
$1.04 million $1,912
Aug 2, 3 AM $0.000995
-0.40%
$989,379 $1,771
Aug 2, 2 AM $0.00104
+0.48%
$1.03 million $1,797
Aug 2, 1 AM $0.00102
+0.00%
$1.02 million $1,720
Aug 2, 12 AM $0.00102
+0.20%
$1.02 million $1,713
Aug 1, 11 PM $0.00102
+0.00%
$1.01 million $2,624
Aug 1, 9 PM $0.00101
+0.00%
$999,323 $2,784
Aug 1, 8 PM $0.000973
+14.34%
$967,504 $2,591
Aug 1, 7 PM $0.000971
-4.22%
$965,792 $2,207
Aug 1, 6 PM $0.00102
+2.31%
$1.01 million $2,006
Aug 1, 5 PM $0.000996
+0.00%
$990,374 $1,627
Aug 1, 4 PM $0.000996
+0.00%
$990,374 $1,642
Aug 1, 1 PM $0.000996
+0.00%
$990,374 $3,693
Aug 1, 11 AM $0.00103
+3.40%
$1.03 million $9,195
Aug 1, 8 AM $0.00103
+0.00%
$1.03 million $9,218
Aug 1, 3 AM $0.001
+0.00%
$998,329 $9,908
Aug 1, 2 AM $0.000999
+0.00%
$993,357 $9,917
Aug 1, 1 AM $0.001
+0.00%
$994,351 $9,919
Aug 1, 12 AM $0.001
+0.00%
$994,351 $10,214
Jul 31, 11 PM $0.00102
+0.00%
$1.02 million $10,173
Jul 31, 10 PM $0.000999
-4.92%
$993,357 $10,125
Jul 31, 9 PM $0.00105
+1.32%
$1.04 million $10,896
Jul 31, 8 PM $0.00103
+0.00%
$1.03 million $10,514
Jul 31, 7 PM $0.00103
+0.00%
$1.03 million $10,702
Jul 31, 5 PM $0.00109
+0.08%
$1.09 million $189
Jul 31, 4 PM $0.00109
+6.67%
$1.08 million $358
Jul 31, 3 PM $0.00102
+1.09%
$1.02 million $10,750
Jul 31, 2 PM $0.00101
-1.17%
$1.01 million $10,454
Jul 31, 1 PM $0.00104
+1.96%
$1.03 million $10,384
Jul 31, 12 PM $0.00106
+2.62%
$1.05 million $6,093
Jul 31, 11 AM $0.00108
-1.08%
$1.07 million $5,616
Jul 31, 9 AM $0.00108
+0.00%
$1.07 million $6,198
Jul 31, 8 AM $0.00108
-0.01%
$1.07 million $6,195
Jul 31, 7 AM $0.00108
+0.00%
$1.07 million $6,196
Jul 31, 6 AM $0.00105
-2.91%
$1.04 million $6,014
Jul 31, 5 AM $0.00108
+3.22%
$1.07 million $6,052
Jul 31, 4 AM $0.00107
+0.12%
$1.06 million $5,468
Jul 31, 3 AM $0.00107
-0.01%
$1.06 million $5,229
Jul 31, 2 AM $0.00107
+0.31%
$1.06 million $5,234
Jul 31, 1 AM $0.00106
-0.12%
$1.06 million $5,182