LOCK IN Historical Data

LOCKIN Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0108
-5.07%
$ 10.74 million $ 103,184
May 22, 2025 $ 0.0114
+5.01%
$ 11.31 million $ 132,333
May 21, 2025 $ 0.0108
+16.52%
$ 10.77 million $ 234,928
May 20, 2025 $ 0.0093
-7.70%
$ 9.25 million $ 22,308
May 19, 2025 $ 0.0101
-7.15%
$ 10.02 million $ 31,613
May 18, 2025 $ 0.0108
+15.63%
$ 10.74 million $ 2,921
May 17, 2025 $ 0.00932
-6.56%
$ 9.27 million $ 2,642
May 16, 2025 $ 0.00999
+1.78%
$ 9.94 million $ 2,857
May 15, 2025 $ 0.00982
-10.91%
$ 9.76 million $ 2,884
May 14, 2025 $ 0.0111
-21.16%
$ 11.06 million $ 238,028
May 13, 2025 $ 0.0141
+1.32%
$ 14.03 million $ 142,514
May 12, 2025 $ 0.0143
+3.99%
$ 14.22 million $ 228,524
May 11, 2025 $ 0.0137
-3.05%
$ 13.59 million $ 82,784
May 10, 2025 $ 0.014
+4.33%
$ 13.95 million $ 230,516
May 9, 2025 $ 0.0137
+52.61%
$ 13.61 million $ 164,778
May 8, 2025 $ 0.00896
+31.12%
$ 8.92 million $ 61,935
May 7, 2025 $ 0.00678
-3.02%
$ 6.75 million $ 179,433
May 6, 2025 $ 0.00699
-4.98%
$ 6.95 million $ 32,762
May 5, 2025 $ 0.00736
+0.22%
$ 7.32 million $ 16,773
May 4, 2025 $ 0.00734
-4.28%
$ 7.3 million $ 23,128
May 3, 2025 $ 0.00764
-12.83%
$ 7.6 million $ 44,901
May 2, 2025 $ 0.00876
-6.35%
$ 8.72 million $ 26,542
May 1, 2025 $ 0.00936
-11.14%
$ 9.3 million $ 74,669
Apr 30, 2025 $ 0.0105
-2.35%
$ 10.48 million $ 207,493
Apr 29, 2025 $ 0.0108
-1.28%
$ 10.74 million $ 248,416
Apr 28, 2025 $ 0.0109
+9.01%
$ 10.88 million $ 201,405
Apr 27, 2025 $ 0.01
+1.83%
$ 9.98 million $ 214,385
Apr 26, 2025 $ 0.00985
+1.01%
$ 9.8 million $ 210,101
Apr 25, 2025 $ 0.00975
+1.11%
$ 9.7 million $ 274,349
Apr 24, 2025 $ 0.00964
-0.81%
$ 9.59 million $ 223,556
Apr 23, 2025 $ 0.00972
-4.24%
$ 9.67 million $ 110,955
Apr 22, 2025 $ 0.01
+54.37%
$ 9.97 million $ 84,964
Apr 21, 2025 $ 0.0065
-0.94%
$ 6.46 million $ 43,942
Apr 20, 2025 $ 0.00656
-5.15%
$ 6.52 million $ 23,084
Apr 19, 2025 $ 0.00692
+1.71%
$ 6.88 million $ 10,684
Apr 18, 2025 $ 0.0068
-8.13%
$ 6.76 million $ 13,164
Apr 17, 2025 $ 0.0074
+3.83%
$ 7.36 million $ 23,354
Apr 16, 2025 $ 0.00713
+9.55%
$ 7.09 million $ 31,313
Apr 15, 2025 $ 0.00651
-20.88%
$ 6.47 million $ 28,782
Apr 14, 2025 $ 0.00823
+7.93%
$ 8.19 million $ 123,932
Apr 13, 2025 $ 0.00747
-6.99%
$ 7.43 million $ 117,705
Apr 12, 2025 $ 0.00799
+36.88%
$ 7.94 million $ 141,316
Apr 11, 2025 $ 0.00584
+18.67%
$ 5.81 million $ 26,849
Apr 10, 2025 $ 0.00492
-10.59%
$ 4.9 million $ 15,040
Apr 9, 2025 $ 0.00551
+31.94%
$ 5.48 million $ 37,630
Apr 8, 2025 $ 0.00418
-10.95%
$ 4.15 million $ 7,924
Apr 7, 2025 $ 0.00469
-1.53%
$ 4.66 million $ 63,856
Apr 6, 2025 $ 0.00476
-11.78%
$ 4.74 million $ 23,502
Apr 5, 2025 $ 0.0054
-6.76%
$ 5.37 million $ 20,441
Apr 4, 2025 $ 0.00579
+3.88%
$ 5.76 million $ 52,824