LOCK IN Historical Data

LOCKIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00751
+25.18%
$ 7.46 million $ 117,624
Mar 21, 2025 $ 0.006
+3.70%
$ 5.96 million $ 41,081
Mar 20, 2025 $ 0.00573
-6.58%
$ 5.7 million $ 135,490
Mar 19, 2025 $ 0.00614
+18.86%
$ 6.1 million $ 17,628
Mar 18, 2025 $ 0.00516
-8.26%
$ 5.13 million $ 16,457
Mar 17, 2025 $ 0.00563
+4.25%
$ 5.6 million $ 53,977
Mar 16, 2025 $ 0.0054
-17.79%
$ 5.37 million $ 32,489
Mar 15, 2025 $ 0.00657
+18.21%
$ 6.53 million $ 32,631
Mar 14, 2025 $ 0.00578
+10.70%
$ 5.75 million $ 15,329
Mar 13, 2025 $ 0.00522
-7.13%
$ 5.19 million $ 13,397
Mar 12, 2025 $ 0.00562
+1.10%
$ 5.59 million $ 19,012
Mar 11, 2025 $ 0.00556
+11.29%
$ 5.53 million $ 21,497
Mar 10, 2025 $ 0.00499
-14.57%
$ 4.96 million $ 55,904
Mar 9, 2025 $ 0.00584
-18.17%
$ 5.81 million $ 30,869
Mar 8, 2025 $ 0.00719
-4.89%
$ 7.15 million $ 12,381
Mar 7, 2025 $ 0.00756
-14.13%
$ 7.52 million $ 36,973
Mar 6, 2025 $ 0.00891
+28.06%
$ 8.87 million $ 48,306
Mar 5, 2025 $ 0.00696
-9.84%
$ 6.92 million $ 11,031
Mar 4, 2025 $ 0.00772
+4.96%
$ 7.68 million $ 27,186
Mar 3, 2025 $ 0.00736
-25.55%
$ 7.32 million $ 72,374
Mar 2, 2025 $ 0.00987
+20.54%
$ 9.81 million $ 54,914
Mar 1, 2025 $ 0.00819
-10.29%
$ 8.14 million $ 27,648
Feb 28, 2025 $ 0.00917
+11.04%
$ 9.12 million $ 62,662
Feb 27, 2025 $ 0.00826
+4.14%
$ 8.21 million $ 37,428
Feb 26, 2025 $ 0.00793
-11.16%
$ 7.89 million $ 50,353
Feb 25, 2025 $ 0.00904
+16.02%
$ 8.99 million $ 52,075
Feb 24, 2025 $ 0.00778
-25.22%
$ 7.74 million $ 56,253
Feb 23, 2025 $ 0.0104
-1.11%
$ 10.36 million $ 30,497
Feb 22, 2025 $ 0.0105
+5.30%
$ 10.47 million $ 11,892
Feb 21, 2025 $ 0.01
-2.63%
$ 9.94 million $ 24,709
Feb 20, 2025 $ 0.0105
+8.71%
$ 10.46 million $ 37,564
Feb 19, 2025 $ 0.00967
+4.35%
$ 9.62 million $ 329,036
Feb 18, 2025 $ 0.00927
-17.71%
$ 9.22 million $ 903,855
Feb 17, 2025 $ 0.0113
-6.76%
$ 11.21 million $ 678,104
Feb 16, 2025 $ 0.0121
+1.84%
$ 12.02 million $ 295,591
Feb 15, 2025 $ 0.0119
-8.07%
$ 11.81 million $ 513,233
Feb 14, 2025 $ 0.0129
+13.84%
$ 12.81 million $ 938,673
Feb 13, 2025 $ 0.0113
-12.38%
$ 11.25 million $ 793,292
Feb 12, 2025 $ 0.0129
-5.92%
$ 12.87 million $ 640,521
Feb 11, 2025 $ 0.0138
-6.16%
$ 13.68 million $ 677,929
Feb 10, 2025 $ 0.0147
-3.29%
$ 14.57 million $ 596,249
Feb 9, 2025 $ 0.0152
-2.33%
$ 15.07 million $ 737,485
Feb 8, 2025 $ 0.0155
+6.14%
$ 15.43 million $ 417,273
Feb 7, 2025 $ 0.0146
-2.93%
$ 14.53 million $ 573,205
Feb 6, 2025 $ 0.0151
-8.88%
$ 14.97 million $ 730,416
Feb 5, 2025 $ 0.0166
-14.29%
$ 16.5 million $ 556,663
Feb 4, 2025 $ 0.0194
-19.80%
$ 19.25 million $ 1.15 million
Feb 3, 2025 $ 0.0241
+46.69%
$ 24 million $ 2.85 million
Feb 2, 2025 $ 0.0164
-15.82%
$ 16.36 million $ 1.56 million
Feb 1, 2025 $ 0.0195
-28.58%
$ 19.43 million $ 2.2 million