Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $0.0013
+0.11%
$1.29 million $11,532
Sep 26, 9 AM $0.00129
-0.81%
$1.28 million $11,651
Sep 26, 8 AM $0.00131
+0.32%
$1.3 million $11,304
Sep 26, 7 AM $0.00131
+0.19%
$1.3 million $11,862
Sep 26, 6 AM $0.0013
-0.01%
$1.3 million $11,928
Sep 26, 5 AM $0.00131
+0.29%
$1.3 million $11,932
Sep 26, 4 AM $0.00131
+0.12%
$1.3 million $13,851
Sep 26, 3 AM $0.0013
-0.77%
$1.3 million $13,916
Sep 26, 2 AM $0.00132
-0.18%
$1.31 million $14,033
Sep 26, 1 AM $0.00132
-0.13%
$1.31 million $14,080
Sep 26, 12 AM $0.00132
-0.52%
$1.31 million $13,418
Sep 25, 11 PM $0.00132
-1.24%
$1.32 million $13,570
Sep 25, 10 PM $0.00134
+0.25%
$1.33 million $12,664
Sep 25, 9 PM $0.00135
-1.96%
$1.34 million $14,473
Sep 25, 8 PM $0.00138
-0.33%
$1.37 million $13,714
Sep 25, 7 PM $0.00138
-0.05%
$1.37 million $13,843
Sep 25, 6 PM $0.00139
+0.89%
$1.38 million $13,828
Sep 25, 5 PM $0.00137
-0.20%
$1.36 million $13,605
Sep 25, 4 PM $0.00137
+2.05%
$1.36 million $13,552
Sep 25, 3 PM $0.00134
-0.74%
$1.33 million $13,667
Sep 25, 2 PM $0.00135
+0.98%
$1.34 million $13,839
Sep 25, 1 PM $0.00135
-0.56%
$1.34 million $13,884
Sep 25, 12 PM $0.00136
+1.04%
$1.35 million $14,014
Sep 25, 11 AM $0.00134
+3.23%
$1.33 million $13,406
Sep 25, 10 AM $0.00129
+0.95%
$1.29 million $11,044
Sep 25, 9 AM $0.00128
+1.09%
$1.28 million $11,178
Sep 25, 8 AM $0.00127
+1.40%
$1.26 million $12,733
Sep 25, 7 AM $0.00125
-0.47%
$1.24 million $11,995
Sep 25, 6 AM $0.00126
-0.01%
$1.25 million $12,556
Sep 25, 5 AM $0.00126
+2.05%
$1.25 million $12,545
Sep 25, 4 AM $0.00123
+0.31%
$1.22 million $10,477
Sep 25, 3 AM $0.00123
+0.00%
$1.22 million $10,283
Sep 25, 2 AM $0.00123
-0.95%
$1.22 million $10,313
Sep 25, 1 AM $0.00124
+0.05%
$1.23 million $11,077
Sep 25, 12 AM $0.00123
+0.30%
$1.23 million $11,038
Sep 24, 11 PM $0.00123
+0.40%
$1.22 million $11,254
Sep 24, 10 PM $0.00122
-0.26%
$1.21 million $11,718
Sep 24, 9 PM $0.00123
-3.46%
$1.22 million $11,634
Sep 24, 8 PM $0.00127
-0.53%
$1.26 million $7,703
Sep 24, 7 PM $0.00127
+0.18%
$1.27 million $7,724
Sep 24, 6 PM $0.00127
+0.37%
$1.26 million $7,727
Sep 24, 5 PM $0.00127
-0.22%
$1.26 million $7,583
Sep 24, 4 PM $0.00127
-0.43%
$1.26 million $7,947
Sep 24, 3 PM $0.00128
+1.22%
$1.27 million $6,404
Sep 24, 2 PM $0.00126
-0.35%
$1.26 million $6,384
Sep 24, 1 PM $0.00126
+0.50%
$1.26 million $8,152
Sep 24, 12 PM $0.00125
-0.11%
$1.25 million $8,256
Sep 24, 11 AM $0.00125
+0.29%
$1.25 million $7,695
Sep 24, 10 AM $0.00125
+0.25%
$1.24 million $10,212
Sep 24, 9 AM $0.00125
-2.91%
$1.24 million $9,835