LOCK IN Historical Data

LOCKIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00116
+1.32%
$ 1.15 million $ 475,410
Apr 9, 2 PM $ 0.00114
+0.41%
$ 1.14 million $ 478,838
Apr 9, 1 PM $ 0.00114
-0.94%
$ 1.13 million $ 483,434
Apr 9, 12 PM $ 0.00115
+0.10%
$ 1.14 million $ 478,668
Apr 9, 11 AM $ 0.00115
+3.49%
$ 1.14 million $ 474,832
Apr 9, 10 AM $ 0.00111
+0.53%
$ 1.1 million $ 489,240
Apr 9, 9 AM $ 0.0011
-2.36%
$ 1.1 million $ 492,927
Apr 9, 8 AM $ 0.00113
+0.18%
$ 1.12 million $ 493,812
Apr 9, 7 AM $ 0.00113
+0.53%
$ 1.12 million $ 495,267
Apr 9, 6 AM $ 0.00112
+0.62%
$ 1.11 million $ 507,540
Apr 9, 5 AM $ 0.00111
-0.43%
$ 1.11 million $ 508,955
Apr 9, 4 AM $ 0.00112
+0.34%
$ 1.11 million $ 512,524
Apr 9, 3 AM $ 0.00112
-0.18%
$ 1.11 million $ 508,556
Apr 9, 2 AM $ 0.00112
-0.17%
$ 1.11 million $ 505,457
Apr 9, 1 AM $ 0.00112
+0.27%
$ 1.11 million $ 504,818
Apr 9, 12 AM $ 0.00112
+0.51%
$ 1.11 million $ 510,950
Apr 8, 11 PM $ 0.00111
-0.30%
$ 1.1 million $ 511,566
Apr 8, 10 PM $ 0.00111
-0.79%
$ 1.11 million $ 525,393
Apr 8, 9 PM $ 0.00112
-0.09%
$ 1.12 million $ 527,635
Apr 8, 8 PM $ 0.00112
+0.61%
$ 1.12 million $ 537,662
Apr 8, 7 PM $ 0.00112
-1.55%
$ 1.11 million $ 540,812
Apr 8, 6 PM $ 0.00114
-0.34%
$ 1.13 million $ 540,393
Apr 8, 5 PM $ 0.00113
+0.11%
$ 1.13 million $ 541,835
Apr 8, 4 PM $ 0.00113
-0.67%
$ 1.12 million $ 545,945
Apr 8, 3 PM $ 0.00114
+1.67%
$ 1.14 million $ 546,496
Apr 8, 2 PM $ 0.00113
-1.76%
$ 1.12 million $ 550,237
Apr 8, 1 PM $ 0.00115
-0.81%
$ 1.14 million $ 545,683
Apr 8, 12 PM $ 0.00116
+0.22%
$ 1.15 million $ 550,948
Apr 8, 11 AM $ 0.00116
-1.08%
$ 1.15 million $ 544,431
Apr 8, 10 AM $ 0.00117
-2.31%
$ 1.16 million $ 540,154
Apr 8, 9 AM $ 0.0012
-0.86%
$ 1.19 million $ 543,312
Apr 8, 8 AM $ 0.00121
+0.68%
$ 1.2 million $ 543,574
Apr 8, 7 AM $ 0.0012
-0.50%
$ 1.19 million $ 537,127
Apr 8, 6 AM $ 0.0012
+0.40%
$ 1.2 million $ 528,908
Apr 8, 5 AM $ 0.0012
-0.25%
$ 1.19 million $ 536,402
Apr 8, 4 AM $ 0.0012
-0.08%
$ 1.2 million $ 538,187
Apr 8, 3 AM $ 0.0012
-0.48%
$ 1.2 million $ 542,833
Apr 8, 2 AM $ 0.00121
-0.05%
$ 1.2 million $ 547,953
Apr 8, 1 AM $ 0.00121
+0.78%
$ 1.2 million $ 550,589
Apr 8, 12 AM $ 0.0012
-3.35%
$ 1.19 million $ 548,584
Apr 7, 11 PM $ 0.00124
+1.62%
$ 1.24 million $ 552,253
Apr 7, 10 PM $ 0.00122
+3.92%
$ 1.22 million $ 542,758
Apr 7, 9 PM $ 0.00118
+0.72%
$ 1.17 million $ 542,494
Apr 7, 8 PM $ 0.00117
+0.39%
$ 1.16 million $ 541,956
Apr 7, 7 PM $ 0.00116
+1.54%
$ 1.16 million $ 532,623
Apr 7, 6 PM $ 0.00115
-2.65%
$ 1.14 million $ 530,969
Apr 7, 5 PM $ 0.00118
+2.65%
$ 1.17 million $ 530,553
Apr 7, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 525,519
Apr 7, 3 PM $ 0.00114
+0.76%
$ 1.14 million $ 526,102
Apr 7, 2 PM $ 0.00113
+1.84%
$ 1.12 million $ 524,359