LOCK IN Historical Data

LOCKIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00149
+0.91%
$ 1.48 million $ 62,871
Jun 10, 11 AM $ 0.00147
-0.09%
$ 1.46 million $ 62,954
Jun 10, 10 AM $ 0.00147
-0.35%
$ 1.47 million $ 62,967
Jun 10, 9 AM $ 0.00148
-0.50%
$ 1.47 million $ 62,120
Jun 10, 8 AM $ 0.00149
-4.00%
$ 1.48 million $ 60,826
Jun 10, 7 AM $ 0.00155
+1.38%
$ 1.54 million $ 40,961
Jun 10, 6 AM $ 0.00153
+0.13%
$ 1.52 million $ 39,227
Jun 10, 5 AM $ 0.00153
-0.70%
$ 1.52 million $ 40,615
Jun 10, 4 AM $ 0.00154
-2.05%
$ 1.53 million $ 40,097
Jun 10, 3 AM $ 0.00157
+0.03%
$ 1.56 million $ 40,047
Jun 10, 2 AM $ 0.00157
-0.91%
$ 1.56 million $ 38,399
Jun 10, 1 AM $ 0.00158
-0.17%
$ 1.57 million $ 38,621
Jun 10, 12 AM $ 0.00159
-0.38%
$ 1.58 million $ 38,556
Jun 9, 11 PM $ 0.00159
+0.17%
$ 1.58 million $ 38,687
Jun 9, 10 PM $ 0.00159
-0.54%
$ 1.58 million $ 39,481
Jun 9, 9 PM $ 0.0016
-0.45%
$ 1.59 million $ 39,966
Jun 9, 8 PM $ 0.00161
-0.60%
$ 1.6 million $ 39,976
Jun 9, 7 PM $ 0.00161
+0.33%
$ 1.61 million $ 40,916
Jun 9, 6 PM $ 0.00161
+0.27%
$ 1.6 million $ 36,448
Jun 9, 5 PM $ 0.00161
+0.85%
$ 1.6 million $ 36,333
Jun 9, 4 PM $ 0.00159
-4.58%
$ 1.58 million $ 35,600
Jun 9, 3 PM $ 0.00167
-0.44%
$ 1.66 million $ 28,660
Jun 9, 2 PM $ 0.00168
+6.24%
$ 1.67 million $ 25,181
Jun 9, 1 PM $ 0.00158
-0.51%
$ 1.57 million $ 15,507
Jun 9, 12 PM $ 0.00159
+1.50%
$ 1.58 million $ 17,062
Jun 9, 11 AM $ 0.00156
-0.66%
$ 1.55 million $ 15,828
Jun 9, 10 AM $ 0.00157
-0.24%
$ 1.56 million $ 16,135
Jun 9, 9 AM $ 0.00158
-0.26%
$ 1.57 million $ 16,156
Jun 9, 8 AM $ 0.00158
+0.21%
$ 1.57 million $ 17,018
Jun 9, 7 AM $ 0.00158
-1.05%
$ 1.57 million $ 17,043
Jun 9, 6 AM $ 0.00159
+0.24%
$ 1.58 million $ 17,182
Jun 9, 5 AM $ 0.00159
+1.36%
$ 1.58 million $ 15,958
Jun 9, 4 AM $ 0.00157
+1.08%
$ 1.56 million $ 15,065
Jun 9, 3 AM $ 0.00155
+0.17%
$ 1.54 million $ 17,252
Jun 9, 2 AM $ 0.00155
-0.49%
$ 1.54 million $ 17,330
Jun 9, 1 AM $ 0.00156
-0.18%
$ 1.55 million $ 17,618
Jun 9, 12 AM $ 0.00156
-1.88%
$ 1.55 million $ 17,172
Jun 8, 11 PM $ 0.00159
-0.12%
$ 1.58 million $ 17,014
Jun 8, 10 PM $ 0.00159
-1.75%
$ 1.58 million $ 19,974
Jun 8, 9 PM $ 0.00162
+0.63%
$ 1.61 million $ 19,084
Jun 8, 8 PM $ 0.00161
-1.99%
$ 1.6 million $ 19,459
Jun 8, 7 PM $ 0.00164
+0.13%
$ 1.63 million $ 19,641
Jun 8, 6 PM $ 0.00164
+1.05%
$ 1.63 million $ 19,985
Jun 8, 5 PM $ 0.00162
-0.83%
$ 1.61 million $ 20,452
Jun 8, 4 PM $ 0.00164
-0.03%
$ 1.63 million $ 20,548
Jun 8, 3 PM $ 0.00164
+1.64%
$ 1.63 million $ 20,479
Jun 8, 2 PM $ 0.00161
+0.04%
$ 1.6 million $ 19,744
Jun 8, 1 PM $ 0.00161
-0.24%
$ 1.6 million $ 20,034
Jun 8, 12 PM $ 0.00161
-1.69%
$ 1.6 million $ 20,913
Jun 8, 11 AM $ 0.00164
+1.45%
$ 1.63 million $ 1.06 million