LOCK IN Historical Data

LOCKIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.00106
-0.12%
$1.06 million $5,182
Jul 31, 12 AM $0.00108
+0.00%
$1.07 million $4,926
Jul 30, 11 PM $0.00108
+1.22%
$1.07 million $4,926
Jul 30, 10 PM $0.00107
-0.28%
$1.07 million $4,293
Jul 30, 9 PM $0.00108
-1.33%
$1.08 million $3,845
Jul 30, 8 PM $0.0011
+0.59%
$1.09 million $3,918
Jul 30, 6 PM $0.0011
+0.00%
$1.09 million $3,919
Jul 30, 5 PM $0.00109
-0.23%
$1.09 million $3,739
Jul 30, 4 PM $0.0011
-1.30%
$1.09 million $4,408
Jul 30, 3 PM $0.00111
+4.61%
$1.11 million $3,571
Jul 30, 2 PM $0.00109
-3.11%
$1.08 million $2,400
Jul 30, 1 PM $0.00112
+3.59%
$1.12 million $2,421
Jul 30, 12 PM $0.00109
+0.28%
$1.08 million $2,433
Jul 30, 11 AM $0.00112
+4.15%
$1.11 million $2,150
Jul 30, 10 AM $0.00108
-0.06%
$1.07 million $1,243
Jul 30, 9 AM $0.00108
+3.73%
$1.07 million $1,242
Jul 30, 8 AM $0.00108
+0.00%
$1.07 million $1,278
Jul 30, 7 AM $0.00108
+0.00%
$1.07 million $1,278
Jul 30, 6 AM $0.00108
-0.14%
$1.07 million $1,280
Jul 30, 4 AM $0.00108
+0.00%
$1.07 million $1,202
Jul 30, 1 AM $0.00108
-0.05%
$1.07 million $1,438
Jul 30, 12 AM $0.00108
+0.00%
$1.07 million $1,435
Jul 29, 11 PM $0.00112
+0.00%
$1.11 million $1,456
Jul 29, 10 PM $0.00108
+0.01%
$1.07 million $1,444
Jul 29, 9 PM $0.00108
-3.02%
$1.07 million $1,438
Jul 29, 8 PM $0.00111
-0.31%
$1.11 million $1,749
Jul 29, 7 PM $0.00112
+0.00%
$1.11 million $1,747
Jul 29, 6 PM $0.00112
+0.00%
$1.11 million $1,746
Jul 29, 5 PM $0.00112
+2.38%
$1.11 million $1,686
Jul 29, 4 PM $0.00114
-0.01%
$1.13 million $1,329
Jul 29, 3 PM $0.00108
+0.06%
$1.07 million $1,328
Jul 29, 2 PM $0.00108
-3.57%
$1.07 million $1,392
Jul 29, 1 PM $0.00109
+0.05%
$1.08 million $2,019
Jul 29, 12 PM $0.00113
+0.00%
$1.12 million $2,510
Jul 29, 10 AM $0.00111
-0.01%
$1.1 million $2,688
Jul 29, 9 AM $0.00111
+2.11%
$1.1 million $2,710
Jul 29, 8 AM $0.00109
+0.26%
$1.08 million $3,051
Jul 29, 7 AM $0.00109
-0.14%
$1.08 million $3,251
Jul 29, 6 AM $0.00109
-7.37%
$1.08 million $3,343
Jul 29, 4 AM $0.00109
+0.18%
$1.08 million $4,527
Jul 29, 1 AM $0.00109
+0.00%
$1.08 million $5,282
Jul 29, 12 AM $0.0011
+0.14%
$1.09 million $5,166
Jul 28, 10 PM $0.0011
+1.11%
$1.09 million $5,543
Jul 28, 9 PM $0.00113
+0.00%
$1.12 million $6,848
Jul 28, 8 PM $0.00112
+0.09%
$1.11 million $63,017
Jul 28, 7 PM $0.00112
+2.20%
$1.11 million $62,574
Jul 28, 5 PM $0.0011
+0.18%
$1.09 million $68,929
Jul 28, 4 PM $0.00109
+0.00%
$1.08 million $78,361
Jul 28, 3 PM $0.00112
+1.73%
$1.11 million $90,931
Jul 28, 2 PM $0.0011
+0.15%
$1.09 million $89,329