LOCK IN Historical Data

LOCKIN Page 9
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,510
10:18 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,510
10:14 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,510
10:09 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,509
10:04 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,662
9:59 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,654
9:54 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,650
9:51 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,646
9:50 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,646
9:49 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,637
9:48 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,637
9:44 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,637
9:39 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,627
9:35 AM $ 0.00153
+0.00%
$ 1.52 million $ 28,128
9:34 AM $ 0.00153
+0.00%
$ 1.52 million $ 28,128
9:29 AM $ 0.00153
+0.00%
$ 1.52 million $ 28,122
9:24 AM $ 0.00153
+0.00%
$ 1.52 million $ 28,123
9:21 AM $ 0.00153
+0.00%
$ 1.52 million $ 28,107
9:20 AM $ 0.00153
+0.00%
$ 1.52 million $ 28,107
9:19 AM $ 0.00153
+0.00%
$ 1.52 million $ 28,068
9:18 AM $ 0.00153
+0.00%
$ 1.52 million $ 28,068
9:14 AM $ 0.00153
+0.00%
$ 1.52 million $ 28,068
9:09 AM $ 0.00153
+0.00%
$ 1.52 million $ 28,069
9:04 AM $ 0.00156
+0.00%
$ 1.55 million $ 24,375
8:59 AM $ 0.00157
+0.00%
$ 1.56 million $ 24,354
8:54 AM $ 0.00157
+0.00%
$ 1.56 million $ 24,331
8:51 AM $ 0.00157
+0.00%
$ 1.56 million $ 24,333
8:50 AM $ 0.00157
+0.00%
$ 1.56 million $ 24,333
8:49 AM $ 0.00157
+0.00%
$ 1.56 million $ 24,332
8:48 AM $ 0.00157
+0.00%
$ 1.56 million $ 24,332
8:44 AM $ 0.00157
+0.00%
$ 1.56 million $ 24,332
8:39 AM $ 0.00157
+0.00%
$ 1.56 million $ 24,335
8:35 AM $ 0.00158
+0.00%
$ 1.56 million $ 24,491
8:34 AM $ 0.00158
+0.00%
$ 1.57 million $ 24,491
8:33 AM $ 0.00158
+0.00%
$ 1.57 million $ 24,491
8:29 AM $ 0.00158
+0.00%
$ 1.57 million $ 24,488
8:24 AM $ 0.00158
+0.00%
$ 1.57 million $ 24,487
8:21 AM $ 0.00158
+0.00%
$ 1.57 million $ 24,487
8:20 AM $ 0.00158
+0.00%
$ 1.57 million $ 24,487
8:19 AM $ 0.00158
+0.00%
$ 1.57 million $ 24,487
8:18 AM $ 0.00158
+0.00%
$ 1.57 million $ 24,487
8:14 AM $ 0.00158
+0.00%
$ 1.57 million $ 24,487
8:09 AM $ 0.00158
+0.00%
$ 1.57 million $ 24,487
8:04 AM $ 0.00157
+0.00%
$ 1.56 million $ 22,017
7:59 AM $ 0.00157
+0.00%
$ 1.56 million $ 22,017
7:54 AM $ 0.00157
+0.00%
$ 1.56 million $ 22,017
7:51 AM $ 0.00157
+0.00%
$ 1.56 million $ 22,016
7:50 AM $ 0.00157
+0.00%
$ 1.56 million $ 22,016
7:49 AM $ 0.00157
+0.00%
$ 1.56 million $ 22,009
7:48 AM $ 0.00157
+0.00%
$ 1.56 million $ 22,009