LOCK IN Historical Data

LOCKIN Page 9
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00132
+0.00%
$ 1.31 million $ 597,465
6:01 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,690
5:59 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,014
5:56 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,020
5:54 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,248
5:52 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,156
5:51 PM $ 0.00132
+0.21%
$ 1.31 million $ 595,156
5:49 PM $ 0.00131
+0.00%
$ 1.31 million $ 595,407
5:47 PM $ 0.00131
+0.00%
$ 1.31 million $ 595,413
5:46 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,413
5:44 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,353
5:41 PM $ 0.00134
+0.00%
$ 1.31 million $ 595,351
5:39 PM $ 0.00134
+0.00%
$ 1.33 million $ 591,862
5:37 PM $ 0.00134
+0.00%
$ 1.33 million $ 592,040
5:36 PM $ 0.00135
+0.00%
$ 1.33 million $ 592,040
5:34 PM $ 0.00135
+0.00%
$ 1.34 million $ 591,691
5:32 PM $ 0.00135
+0.00%
$ 1.34 million $ 591,690
5:31 PM $ 0.00134
+0.00%
$ 1.34 million $ 591,377
5:29 PM $ 0.00134
+0.00%
$ 1.34 million $ 591,160
5:26 PM $ 0.00137
+0.00%
$ 1.34 million $ 591,138
5:24 PM $ 0.00137
+0.00%
$ 1.36 million $ 590,587
5:22 PM $ 0.00137
+0.00%
$ 1.36 million $ 590,637
5:21 PM $ 0.00137
+0.28%
$ 1.36 million $ 590,637
5:19 PM $ 0.00136
+0.00%
$ 1.35 million $ 590,279
5:17 PM $ 0.00136
+0.00%
$ 1.35 million $ 590,281
5:16 PM $ 0.00137
+0.00%
$ 1.35 million $ 590,281
5:14 PM $ 0.00137
+0.00%
$ 1.36 million $ 589,582
5:11 PM $ 0.00136
+0.00%
$ 1.36 million $ 589,584
5:09 PM $ 0.00136
+0.00%
$ 1.36 million $ 586,354
5:06 PM $ 0.00136
+0.00%
$ 1.36 million $ 586,353
5:04 PM $ 0.00136
+0.00%
$ 1.35 million $ 583,519
5:02 PM $ 0.00136
+0.00%
$ 1.35 million $ 583,518
5:01 PM $ 0.00136
+0.00%
$ 1.35 million $ 583,991
4:59 PM $ 0.00137
+0.00%
$ 1.36 million $ 583,046
4:56 PM $ 0.00137
+0.00%
$ 1.36 million $ 583,043
4:54 PM $ 0.00137
+0.00%
$ 1.36 million $ 581,973
4:52 PM $ 0.00137
+0.00%
$ 1.36 million $ 581,965
4:51 PM $ 0.00137
+0.00%
$ 1.36 million $ 581,966
4:49 PM $ 0.00137
+0.00%
$ 1.36 million $ 580,810
4:47 PM $ 0.00137
+0.00%
$ 1.36 million $ 580,808
4:45 PM $ 0.00136
+0.00%
$ 1.36 million $ 580,808
4:44 PM $ 0.00136
+0.00%
$ 1.36 million $ 579,804
4:40 PM $ 0.00136
+0.00%
$ 1.36 million $ 579,802
4:39 PM $ 0.00136
+0.00%
$ 1.36 million $ 576,482
4:37 PM $ 0.00136
+0.00%
$ 1.36 million $ 576,477
4:35 PM $ 0.00136
+0.00%
$ 1.36 million $ 576,665
4:34 PM $ 0.00136
+0.00%
$ 1.36 million $ 575,274
4:32 PM $ 0.00136
+0.00%
$ 1.36 million $ 575,267
4:30 PM $ 0.00136
+0.00%
$ 1.36 million $ 575,252
4:29 PM $ 0.00136
+0.00%
$ 1.36 million $ 574,602