LOCK IN Historical Data

LOCKIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00568
+1.17%
$ 5.64 million $ 609,748
Oct 19, 3 PM $ 0.00561
+0.96%
$ 5.58 million $ 612,046
Oct 19, 2 PM $ 0.00556
+0.23%
$ 5.52 million $ 615,999
Oct 19, 1 PM $ 0.00554
+0.94%
$ 5.51 million $ 618,660
Oct 19, 12 PM $ 0.00549
+0.43%
$ 5.46 million $ 630,902
Oct 19, 11 AM $ 0.00547
+0.36%
$ 5.44 million $ 630,230
Oct 19, 10 AM $ 0.00545
+0.79%
$ 5.42 million $ 637,714
Oct 19, 9 AM $ 0.00541
+0.42%
$ 5.38 million $ 631,661
Oct 19, 8 AM $ 0.00538
-1.02%
$ 5.35 million $ 624,790
Oct 19, 7 AM $ 0.00544
+0.03%
$ 5.41 million $ 623,296
Oct 19, 6 AM $ 0.00544
-0.34%
$ 5.41 million $ 626,741
Oct 19, 5 AM $ 0.00546
-0.52%
$ 5.43 million $ 631,579
Oct 19, 4 AM $ 0.00548
-0.69%
$ 5.45 million $ 637,580
Oct 19, 3 AM $ 0.00552
+0.90%
$ 5.48 million $ 633,625
Oct 19, 2 AM $ 0.00547
-0.32%
$ 5.44 million $ 631,604
Oct 19, 1 AM $ 0.00548
-0.30%
$ 5.45 million $ 639,624
Oct 19, 12 AM $ 0.0055
-1.64%
$ 5.47 million $ 631,056
Oct 18, 11 PM $ 0.00559
-0.07%
$ 5.56 million $ 632,168
Oct 18, 10 PM $ 0.00559
-0.09%
$ 5.56 million $ 631,986
Oct 18, 9 PM $ 0.00559
+0.15%
$ 5.56 million $ 638,033
Oct 18, 8 PM $ 0.00558
+2.67%
$ 5.55 million $ 635,453
Oct 18, 7 PM $ 0.00544
+0.31%
$ 5.41 million $ 643,010
Oct 18, 6 PM $ 0.00542
+1.79%
$ 5.39 million $ 636,277
Oct 18, 5 PM $ 0.00533
+1.61%
$ 5.3 million $ 640,320
Oct 18, 4 PM $ 0.00524
-3.87%
$ 5.21 million $ 651,606
Oct 18, 3 PM $ 0.00545
+6.00%
$ 5.43 million $ 648,539
Oct 18, 2 PM $ 0.00514
-0.32%
$ 5.12 million $ 643,356
Oct 18, 1 PM $ 0.00516
+0.69%
$ 5.13 million $ 647,142
Oct 18, 12 PM $ 0.00513
-0.19%
$ 5.1 million $ 635,333
Oct 18, 11 AM $ 0.00514
+0.93%
$ 5.11 million $ 638,385
Oct 18, 10 AM $ 0.00509
-0.68%
$ 5.07 million $ 640,555
Oct 18, 9 AM $ 0.00512
+0.38%
$ 5.09 million $ 665,845
Oct 18, 8 AM $ 0.00513
-0.69%
$ 5.1 million $ 673,581
Oct 18, 7 AM $ 0.00517
+0.38%
$ 5.14 million $ 718,933
Oct 18, 6 AM $ 0.00515
+1.86%
$ 5.12 million $ 736,749
Oct 18, 5 AM $ 0.00505
+0.63%
$ 5.03 million $ 734,174
Oct 18, 4 AM $ 0.00502
-1.88%
$ 5 million $ 729,504
Oct 18, 3 AM $ 0.00512
+0.22%
$ 5.09 million $ 732,432
Oct 18, 2 AM $ 0.00511
-0.60%
$ 5.08 million $ 727,337
Oct 18, 1 AM $ 0.00513
-0.26%
$ 5.1 million $ 718,627
Oct 18, 12 AM $ 0.00514
+0.45%
$ 5.11 million $ 725,275
Oct 17, 11 PM $ 0.00512
-0.70%
$ 5.09 million $ 724,491
Oct 17, 10 PM $ 0.00515
-1.28%
$ 5.12 million $ 731,446
Oct 17, 9 PM $ 0.00522
+1.36%
$ 5.19 million $ 729,032
Oct 17, 8 PM $ 0.00515
+3.27%
$ 5.12 million $ 738,499
Oct 17, 7 PM $ 0.00499
-2.11%
$ 4.96 million $ 730,974
Oct 17, 6 PM $ 0.0051
+0.59%
$ 5.07 million $ 735,054
Oct 17, 5 PM $ 0.00507
-2.64%
$ 5.04 million $ 738,465
Oct 17, 4 PM $ 0.0052
+2.81%
$ 5.17 million $ 726,252
Oct 17, 3 PM $ 0.00506
+2.09%
$ 5.03 million $ 719,344