LOCK IN Historical Data

LOCKIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00506
+2.09%
$ 5.03 million $ 719,344
Oct 17, 2 PM $ 0.00496
-2.22%
$ 4.92 million $ 717,277
Oct 17, 1 PM $ 0.00507
+1.47%
$ 5.04 million $ 711,482
Oct 17, 12 PM $ 0.005
-0.42%
$ 4.97 million $ 710,981
Oct 17, 11 AM $ 0.00502
+6.03%
$ 4.99 million $ 701,815
Oct 17, 10 AM $ 0.00473
-0.47%
$ 4.7 million $ 690,284
Oct 17, 9 AM $ 0.00475
+2.56%
$ 4.73 million $ 680,596
Oct 17, 8 AM $ 0.00463
-3.52%
$ 4.61 million $ 655,417
Oct 17, 7 AM $ 0.0048
-10.61%
$ 4.78 million $ 615,853
Oct 17, 6 AM $ 0.00537
-3.82%
$ 5.35 million $ 587,029
Oct 17, 5 AM $ 0.00559
-0.70%
$ 5.56 million $ 579,571
Oct 17, 4 AM $ 0.00563
-2.11%
$ 5.6 million $ 575,670
Oct 17, 3 AM $ 0.00575
+0.67%
$ 5.72 million $ 570,566
Oct 17, 2 AM $ 0.00571
+0.25%
$ 5.67 million $ 571,338
Oct 17, 1 AM $ 0.0057
+0.55%
$ 5.66 million $ 570,081
Oct 17, 12 AM $ 0.00566
+1.56%
$ 5.63 million $ 573,417
Oct 16, 11 PM $ 0.00558
-0.32%
$ 5.55 million $ 570,878
Oct 16, 10 PM $ 0.00559
-1.52%
$ 5.56 million $ 569,676
Oct 16, 9 PM $ 0.00568
+1.98%
$ 5.65 million $ 571,880
Oct 16, 8 PM $ 0.00557
-2.39%
$ 5.54 million $ 570,322
Oct 16, 7 PM $ 0.00573
-1.40%
$ 5.7 million $ 562,526
Oct 16, 6 PM $ 0.00581
-0.57%
$ 5.78 million $ 557,131
Oct 16, 5 PM $ 0.00584
+0.12%
$ 5.83 million $ 552,852
Oct 16, 4 PM $ 0.00584
+1.08%
$ 5.8 million $ 549,126
Oct 16, 3 PM $ 0.00577
-2.96%
$ 5.74 million $ 549,384
Oct 16, 2 PM $ 0.00595
-1.54%
$ 5.92 million $ 545,907
Oct 16, 1 PM $ 0.00606
-1.44%
$ 6.03 million $ 547,141
Oct 16, 12 PM $ 0.00615
-1.76%
$ 6.1 million $ 549,585
Oct 16, 11 AM $ 0.00626
+0.62%
$ 6.18 million $ 548,252
Oct 16, 10 AM $ 0.00622
+2.40%
$ 6.21 million $ 538,234
Oct 16, 9 AM $ 0.00607
+0.53%
$ 6.04 million $ 541,899
Oct 16, 8 AM $ 0.00604
-0.47%
$ 6 million $ 540,324
Oct 16, 7 AM $ 0.00607
-0.78%
$ 6.03 million $ 533,445
Oct 16, 6 AM $ 0.00611
+2.19%
$ 6.08 million $ 535,651
Oct 16, 5 AM $ 0.00598
-1.22%
$ 5.95 million $ 538,703
Oct 16, 4 AM $ 0.00606
+0.06%
$ 6.02 million $ 536,762
Oct 16, 3 AM $ 0.00603
-0.41%
$ 6 million $ 536,520
Oct 16, 2 AM $ 0.00605
+2.16%
$ 6.02 million $ 535,321
Oct 16, 1 AM $ 0.00593
+1.67%
$ 5.89 million $ 536,141
Oct 16, 12 AM $ 0.00583
-1.67%
$ 5.8 million $ 537,166
Oct 15, 11 PM $ 0.00593
-0.16%
$ 5.9 million $ 535,253
Oct 15, 10 PM $ 0.00594
-0.04%
$ 5.9 million $ 525,790
Oct 15, 9 PM $ 0.00594
-0.65%
$ 5.91 million $ 516,194
Oct 15, 8 PM $ 0.00598
-0.03%
$ 5.96 million $ 507,551
Oct 15, 7 PM $ 0.00598
-1.98%
$ 5.95 million $ 509,930
Oct 15, 6 PM $ 0.0061
+1.49%
$ 6.06 million $ 507,065
Oct 15, 5 PM $ 0.00601
+0.45%
$ 5.97 million $ 508,042
Oct 15, 4 PM $ 0.00598
-0.87%
$ 5.95 million $ 500,878
Oct 15, 3 PM $ 0.00604
-2.43%
$ 5.91 million $ 498,900
Oct 15, 2 PM $ 0.00619
-0.67%
$ 6.16 million $ 497,950