LOCK IN Historical Data

LOCKIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00619
-0.67%
$ 6.16 million $ 497,950
Oct 15, 1 PM $ 0.00619
-1.21%
$ 6.14 million $ 494,086
Oct 15, 12 PM $ 0.00627
-0.17%
$ 6.27 million $ 492,531
Oct 15, 11 AM $ 0.00628
+0.31%
$ 6.24 million $ 502,634
Oct 15, 10 AM $ 0.00626
-1.02%
$ 6.22 million $ 518,874
Oct 15, 9 AM $ 0.00632
+0.84%
$ 6.29 million $ 522,116
Oct 15, 8 AM $ 0.00627
+1.31%
$ 6.24 million $ 527,815
Oct 15, 7 AM $ 0.00619
-0.59%
$ 6.16 million $ 535,718
Oct 15, 6 AM $ 0.00623
-2.28%
$ 6.19 million $ 547,151
Oct 15, 5 AM $ 0.00637
-2.55%
$ 6.54 million $ 75,845
Oct 15, 4 AM $ 0.00654
+0.57%
$ 6.5 million $ 517,281
Oct 15, 3 AM $ 0.0065
-1.13%
$ 6.47 million $ 515,741
Oct 15, 2 AM $ 0.00658
+0.29%
$ 6.54 million $ 518,423
Oct 15, 1 AM $ 0.00656
+0.87%
$ 6.52 million $ 532,021
Oct 15, 12 AM $ 0.0065
+1.42%
$ 6.46 million $ 538,055
Oct 14, 11 PM $ 0.00641
+0.24%
$ 6.37 million $ 536,514
Oct 14, 10 PM $ 0.00639
+0.34%
$ 6.36 million $ 546,373
Oct 14, 9 PM $ 0.00637
+0.00%
$ 6.33 million $ 550,241
Oct 14, 8 PM $ 0.00637
+0.08%
$ 6.33 million $ 556,565
Oct 14, 7 PM $ 0.00636
-1.63%
$ 6.33 million $ 562,082
Oct 14, 6 PM $ 0.00647
-2.44%
$ 6.45 million $ 575,627
Oct 14, 5 PM $ 0.00663
+0.75%
$ 6.58 million $ 582,338
Oct 14, 4 PM $ 0.00658
+1.37%
$ 6.57 million $ 579,774
Oct 14, 3 PM $ 0.00649
+1.67%
$ 6.37 million $ 573,203
Oct 14, 2 PM $ 0.00639
+0.59%
$ 6.35 million $ 577,574
Oct 14, 1 PM $ 0.00635
+0.44%
$ 6.31 million $ 581,623
Oct 14, 12 PM $ 0.00632
-2.90%
$ 6.28 million $ 621,522
Oct 14, 11 AM $ 0.00651
+7.27%
$ 6.47 million $ 626,397
Oct 14, 10 AM $ 0.00607
-4.72%
$ 6.04 million $ 620,054
Oct 14, 9 AM $ 0.00637
+3.46%
$ 6.34 million $ 618,345
Oct 14, 8 AM $ 0.00616
+2.34%
$ 6.12 million $ 613,223
Oct 14, 7 AM $ 0.00602
+2.51%
$ 6.05 million $ 615,506
Oct 14, 6 AM $ 0.00587
-4.64%
$ 5.84 million $ 609,960
Oct 14, 5 AM $ 0.00615
-2.53%
$ 6.12 million $ 613,126
Oct 14, 4 AM $ 0.00628
-3.20%
$ 6.24 million $ 614,765
Oct 14, 3 AM $ 0.00648
-0.61%
$ 6.45 million $ 623,087
Oct 14, 2 AM $ 0.00652
-3.31%
$ 6.49 million $ 580,464
Oct 14, 1 AM $ 0.00675
-0.37%
$ 6.71 million $ 592,015
Oct 14, 12 AM $ 0.00677
-0.32%
$ 6.73 million $ 587,901
Oct 13, 11 PM $ 0.00679
-0.95%
$ 6.75 million $ 587,592
Oct 13, 10 PM $ 0.00686
+0.32%
$ 6.82 million $ 582,659
Oct 13, 9 PM $ 0.00683
-1.90%
$ 6.79 million $ 587,266
Oct 13, 8 PM $ 0.00697
+0.98%
$ 6.92 million $ 603,120
Oct 13, 7 PM $ 0.0069
+0.68%
$ 6.86 million $ 612,389
Oct 13, 6 PM $ 0.00685
+5.27%
$ 6.81 million $ 660,033
Oct 13, 5 PM $ 0.00651
+1.07%
$ 6.47 million $ 658,574
Oct 13, 4 PM $ 0.00644
+2.21%
$ 6.4 million $ 672,000
Oct 13, 3 PM $ 0.0063
+0.94%
$ 6.27 million $ 691,693
Oct 13, 2 PM $ 0.00624
-2.60%
$ 6.21 million $ 697,652
Oct 13, 1 PM $ 0.00641
-0.59%
$ 6.37 million $ 697,255