LOCK IN Historical Data

LOCKIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00641
-0.59%
$ 6.37 million $ 697,255
Oct 13, 12 PM $ 0.00644
-0.18%
$ 6.4 million $ 654,804
Oct 13, 11 AM $ 0.00645
-2.42%
$ 6.41 million $ 653,290
Oct 13, 10 AM $ 0.00661
-2.94%
$ 6.57 million $ 649,886
Oct 13, 9 AM $ 0.00681
+0.46%
$ 6.77 million $ 655,485
Oct 13, 8 AM $ 0.00678
+2.25%
$ 6.74 million $ 653,991
Oct 13, 7 AM $ 0.00663
-2.16%
$ 6.59 million $ 642,861
Oct 13, 6 AM $ 0.00671
+0.29%
$ 6.67 million $ 639,667
Oct 13, 5 AM $ 0.00669
+0.76%
$ 6.65 million $ 640,366
Oct 13, 4 AM $ 0.00664
+2.33%
$ 6.6 million $ 643,912
Oct 13, 3 AM $ 0.00649
-1.06%
$ 6.45 million $ 644,850
Oct 13, 2 AM $ 0.00656
-3.02%
$ 6.52 million $ 645,508
Oct 13, 1 AM $ 0.00676
+0.56%
$ 6.72 million $ 645,619
Oct 13, 12 AM $ 0.00672
-0.28%
$ 6.67 million $ 661,116
Oct 12, 11 PM $ 0.00674
+0.88%
$ 6.7 million $ 660,158
Oct 12, 10 PM $ 0.00668
+3.30%
$ 6.64 million $ 664,902
Oct 12, 9 PM $ 0.00647
-3.80%
$ 6.43 million $ 680,769
Oct 12, 8 PM $ 0.00672
-1.00%
$ 6.7 million $ 691,187
Oct 12, 7 PM $ 0.00679
+2.39%
$ 6.75 million $ 689,433
Oct 12, 6 PM $ 0.00663
-1.80%
$ 6.6 million $ 702,146
Oct 12, 5 PM $ 0.00675
+3.64%
$ 6.72 million $ 692,769
Oct 12, 4 PM $ 0.00652
+5.55%
$ 6.48 million $ 673,288
Oct 12, 3 PM $ 0.00617
+5.52%
$ 6.14 million $ 646,187
Oct 12, 2 PM $ 0.00585
+1.23%
$ 5.81 million $ 639,305
Oct 12, 1 PM $ 0.00578
-1.53%
$ 5.75 million $ 631,521
Oct 12, 12 PM $ 0.00585
+2.06%
$ 5.82 million $ 644,229
Oct 12, 11 AM $ 0.00574
+0.17%
$ 5.71 million $ 640,533
Oct 12, 10 AM $ 0.00573
+1.93%
$ 5.7 million $ 646,997
Oct 12, 9 AM $ 0.00562
-0.37%
$ 5.58 million $ 642,514
Oct 12, 8 AM $ 0.00564
+0.31%
$ 5.61 million $ 645,346
Oct 12, 7 AM $ 0.00562
+2.30%
$ 5.59 million $ 654,428
Oct 12, 6 AM $ 0.0055
+2.10%
$ 5.47 million $ 661,733
Oct 12, 5 AM $ 0.00538
+2.15%
$ 5.35 million $ 661,823
Oct 12, 4 AM $ 0.00527
+1.36%
$ 5.24 million $ 657,291
Oct 12, 3 AM $ 0.0052
+4.81%
$ 5.17 million $ 651,087
Oct 12, 2 AM $ 0.00496
-1.58%
$ 4.94 million $ 647,799
Oct 12, 1 AM $ 0.00504
-5.23%
$ 5.01 million $ 683,229
Oct 12, 12 AM $ 0.00532
-2.04%
$ 5.29 million $ 687,314
Oct 11, 11 PM $ 0.00543
-1.13%
$ 5.4 million $ 700,101
Oct 11, 10 PM $ 0.00549
+2.74%
$ 5.46 million $ 708,557
Oct 11, 9 PM $ 0.00535
-1.21%
$ 5.31 million $ 742,747
Oct 11, 8 PM $ 0.00541
-3.98%
$ 5.38 million $ 750,747
Oct 11, 7 PM $ 0.00564
-7.27%
$ 5.6 million $ 752,116
Oct 11, 6 PM $ 0.00608
+0.42%
$ 6.04 million $ 738,232
Oct 11, 5 PM $ 0.00605
-0.91%
$ 6.02 million $ 741,972
Oct 11, 4 PM $ 0.00611
-1.08%
$ 6.01 million $ 750,054
Oct 11, 3 PM $ 0.00617
+1.59%
$ 6.14 million $ 759,786
Oct 11, 2 PM $ 0.00607
-0.58%
$ 6.04 million $ 761,146
Oct 11, 1 PM $ 0.0061
-4.02%
$ 6.07 million $ 759,584
Oct 11, 12 PM $ 0.00635
+3.92%
$ 6.32 million $ 763,404