LOCK IN Historical Data

LOCKIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00635
+3.92%
$ 6.32 million $ 763,404
Oct 11, 11 AM $ 0.00611
-1.58%
$ 6.08 million $ 756,950
Oct 11, 10 AM $ 0.00621
-1.14%
$ 6.18 million $ 662,993
Oct 11, 9 AM $ 0.00628
+1.50%
$ 6.23 million $ 670,915
Oct 11, 8 AM $ 0.00619
+3.26%
$ 6.15 million $ 671,111
Oct 11, 7 AM $ 0.006
-2.00%
$ 5.96 million $ 670,104
Oct 11, 6 AM $ 0.00603
+2.62%
$ 5.99 million $ 671,626
Oct 11, 5 AM $ 0.00587
-0.89%
$ 5.84 million $ 671,611
Oct 11, 4 AM $ 0.00592
-0.96%
$ 5.89 million $ 679,386
Oct 11, 3 AM $ 0.00598
-1.60%
$ 5.94 million $ 684,359
Oct 11, 2 AM $ 0.00598
+3.64%
$ 5.96 million $ 699,105
Oct 11, 1 AM $ 0.00577
-5.88%
$ 5.73 million $ 697,854
Oct 11, 12 AM $ 0.00613
-0.61%
$ 6.1 million $ 700,127
Oct 10, 11 PM $ 0.00617
+3.01%
$ 6.15 million $ 702,749
Oct 10, 10 PM $ 0.00599
-4.46%
$ 5.98 million $ 702,701
Oct 10, 9 PM $ 0.00627
-10.89%
$ 6.21 million $ 665,463
Oct 10, 8 PM $ 0.00703
-1.28%
$ 6.99 million $ 641,718
Oct 10, 7 PM $ 0.00712
-3.02%
$ 7.08 million $ 638,196
Oct 10, 6 PM $ 0.00735
-0.90%
$ 7.27 million $ 642,156
Oct 10, 5 PM $ 0.00741
-2.47%
$ 7.37 million $ 643,969
Oct 10, 4 PM $ 0.0076
+1.02%
$ 7.64 million $ 651,757
Oct 10, 3 PM $ 0.00752
-7.65%
$ 7.35 million $ 642,536
Oct 10, 2 PM $ 0.00814
-0.68%
$ 8.1 million $ 638,945
Oct 10, 1 PM $ 0.0082
+0.62%
$ 8.15 million $ 654,094
Oct 10, 12 PM $ 0.00815
+1.28%
$ 8.1 million $ 651,584
Oct 10, 11 AM $ 0.00805
-1.70%
$ 8 million $ 660,574
Oct 10, 10 AM $ 0.00819
-0.15%
$ 8.14 million $ 656,022
Oct 10, 9 AM $ 0.0082
+1.81%
$ 8.15 million $ 654,410
Oct 10, 8 AM $ 0.00805
+0.65%
$ 8.01 million $ 657,753
Oct 10, 7 AM $ 0.008
+0.08%
$ 7.96 million $ 661,942
Oct 10, 6 AM $ 0.00799
-0.99%
$ 7.95 million $ 661,386
Oct 10, 5 AM $ 0.00807
-0.77%
$ 8.03 million $ 660,591
Oct 10, 4 AM $ 0.00814
+0.83%
$ 8.09 million $ 662,905
Oct 10, 3 AM $ 0.00807
-0.27%
$ 8.02 million $ 661,435
Oct 10, 2 AM $ 0.00809
+0.23%
$ 8.04 million $ 657,086
Oct 10, 1 AM $ 0.00807
+1.18%
$ 8.03 million $ 657,823
Oct 10, 12 AM $ 0.00798
-0.30%
$ 7.94 million $ 680,474
Oct 9, 11 PM $ 0.008
+0.46%
$ 7.96 million $ 683,264
Oct 9, 10 PM $ 0.00797
+0.54%
$ 7.92 million $ 676,439
Oct 9, 9 PM $ 0.00793
+0.64%
$ 7.86 million $ 678,728
Oct 9, 8 PM $ 0.00787
+0.03%
$ 7.83 million $ 681,496
Oct 9, 7 PM $ 0.00787
+0.30%
$ 7.82 million $ 681,709
Oct 9, 6 PM $ 0.00784
-1.37%
$ 7.8 million $ 687,682
Oct 9, 5 PM $ 0.00795
+0.40%
$ 7.92 million $ 692,633
Oct 9, 4 PM $ 0.00792
-0.28%
$ 7.87 million $ 697,705
Oct 9, 3 PM $ 0.00794
-2.18%
$ 7.9 million $ 707,519
Oct 9, 2 PM $ 0.00812
-2.14%
$ 8.07 million $ 712,128
Oct 9, 1 PM $ 0.0083
-0.01%
$ 8.25 million $ 700,848
Oct 9, 12 PM $ 0.0083
+0.34%
$ 8.25 million $ 697,588
Oct 9, 11 AM $ 0.00827
+1.99%
$ 8.22 million $ 688,706