LOCK IN Historical Data

LOCKIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0083
+0.34%
$ 8.25 million $ 697,588
Oct 9, 11 AM $ 0.00827
+1.99%
$ 8.22 million $ 688,706
Oct 9, 10 AM $ 0.00811
-0.38%
$ 8.06 million $ 692,281
Oct 9, 9 AM $ 0.00814
+0.12%
$ 8.09 million $ 690,144
Oct 9, 8 AM $ 0.00814
-2.32%
$ 8.1 million $ 686,721
Oct 9, 7 AM $ 0.00834
-0.42%
$ 8.29 million $ 689,368
Oct 9, 6 AM $ 0.00837
-2.08%
$ 8.32 million $ 690,482
Oct 9, 5 AM $ 0.00854
+0.12%
$ 8.49 million $ 693,548
Oct 9, 4 AM $ 0.00853
+1.23%
$ 8.48 million $ 703,527
Oct 9, 3 AM $ 0.00843
+0.49%
$ 8.38 million $ 712,884
Oct 9, 2 AM $ 0.00839
-0.38%
$ 8.35 million $ 725,161
Oct 9, 1 AM $ 0.00842
-0.20%
$ 8.36 million $ 729,583
Oct 9, 12 AM $ 0.00843
-5.01%
$ 8.39 million $ 732,576
Oct 8, 11 PM $ 0.00888
+0.09%
$ 8.84 million $ 710,168
Oct 8, 10 PM $ 0.00887
+0.74%
$ 8.82 million $ 725,664
Oct 8, 9 PM $ 0.00881
+0.69%
$ 8.76 million $ 737,519
Oct 8, 8 PM $ 0.00875
-0.82%
$ 8.69 million $ 778,286
Oct 8, 7 PM $ 0.0088
+1.72%
$ 8.75 million $ 796,554
Oct 8, 6 PM $ 0.00865
+0.43%
$ 8.6 million $ 804,620
Oct 8, 5 PM $ 0.00861
+1.66%
$ 8.57 million $ 808,725
Oct 8, 4 PM $ 0.00847
+0.89%
$ 8.43 million $ 805,504
Oct 8, 3 PM $ 0.0084
+1.98%
$ 8.35 million $ 810,745
Oct 8, 2 PM $ 0.00824
+1.08%
$ 8.19 million $ 813,237
Oct 8, 1 PM $ 0.00815
-2.34%
$ 8.1 million $ 825,807
Oct 8, 12 PM $ 0.00837
+1.03%
$ 8.32 million $ 854,818
Oct 8, 11 AM $ 0.00829
-1.36%
$ 8.24 million $ 871,196
Oct 8, 10 AM $ 0.0084
+0.06%
$ 8.36 million $ 876,785
Oct 8, 9 AM $ 0.0084
+0.38%
$ 8.34 million $ 879,037
Oct 8, 8 AM $ 0.00837
+0.54%
$ 8.31 million $ 883,547
Oct 8, 7 AM $ 0.00832
+1.51%
$ 8.27 million $ 883,758
Oct 8, 6 AM $ 0.0082
+0.49%
$ 8.15 million $ 881,131
Oct 8, 5 AM $ 0.00816
-0.79%
$ 8.11 million $ 884,789
Oct 8, 4 AM $ 0.00822
-1.34%
$ 8.18 million $ 882,123
Oct 8, 3 AM $ 0.00833
-1.95%
$ 8.29 million $ 875,798
Oct 8, 2 AM $ 0.0085
-1.72%
$ 8.45 million $ 871,611
Oct 8, 1 AM $ 0.00865
+1.24%
$ 8.6 million $ 867,641
Oct 8, 12 AM $ 0.00854
-0.61%
$ 8.49 million $ 863,569
Oct 7, 11 PM $ 0.00859
+1.21%
$ 8.55 million $ 896,010
Oct 7, 10 PM $ 0.00849
-0.76%
$ 8.44 million $ 914,007
Oct 7, 9 PM $ 0.00856
+4.05%
$ 8.51 million $ 937,686
Oct 7, 8 PM $ 0.00822
-0.44%
$ 8.18 million $ 939,907
Oct 7, 7 PM $ 0.00826
-2.52%
$ 8.21 million $ 956,293
Oct 7, 6 PM $ 0.00848
-4.20%
$ 8.52 million $ 989,792
Oct 7, 5 PM $ 0.00886
+2.30%
$ 8.74 million $ 987,090
Oct 7, 4 PM $ 0.00867
-2.22%
$ 8.65 million $ 986,072
Oct 7, 3 PM $ 0.00886
-2.27%
$ 8.8 million $ 977,593
Oct 7, 2 PM $ 0.00906
+1.30%
$ 9.01 million $ 977,044
Oct 7, 1 PM $ 0.00895
-1.04%
$ 8.9 million $ 973,104
Oct 7, 12 PM $ 0.00904
-3.50%
$ 8.98 million $ 947,994
Oct 7, 11 AM $ 0.00937
-1.58%
$ 9.31 million $ 942,865