LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 1.52 million $ 27,464
Yesterday $ 0.00159
+1.26%
$ 1.58 million $ 14,984
Jun 24, 2026 $ 0.00157
-0.16%
$ 1.56 million $ 30,300
Jun 23, 2026 $ 0.00157
-8.02%
$ 1.56 million $ 36,460
Jun 22, 2026 $ 0.00171
-2.30%
$ 1.7 million $ 29,852
Jun 21, 2026 $ 0.00175
+1.99%
$ 1.74 million $ 29,052
Jun 20, 2026 $ 0.00172
+3.06%
$ 1.71 million $ 27,385
Jun 19, 2026 $ 0.00167
-3.39%
$ 1.66 million $ 41,755
Jun 18, 2026 $ 0.00172
+0.30%
$ 1.71 million $ 23,621
Jun 17, 2026 $ 0.00172
-7.01%
$ 1.71 million $ 65,890
Jun 16, 2026 $ 0.00185
-4.62%
$ 1.84 million $ 32,958
Jun 15, 2026 $ 0.00194
+0.83%
$ 1.93 million $ 87,992
Jun 14, 2026 $ 0.00192
+4.30%
$ 1.91 million $ 46,477
Jun 13, 2026 $ 0.00184
+15.56%
$ 1.83 million $ 53,756
Jun 12, 2026 $ 0.00159
+0.37%
$ 1.59 million $ 23,547
Jun 11, 2026 $ 0.00159
+8.22%
$ 1.58 million $ 14,688
Jun 10, 2026 $ 0.00147
-7.78%
$ 1.46 million $ 41,513
Jun 9, 2026 $ 0.00159
+0.19%
$ 1.58 million $ 38,687
Jun 8, 2026 $ 0.00159
-0.44%
$ 1.58 million $ 17,014
Jun 7, 2026 $ 0.0016
+4.52%
$ 1.59 million $ 1.08 million
Jun 6, 2026 $ 0.00153
-0.33%
$ 1.52 million $ 1.06 million
Jun 5, 2026 $ 0.00153
-4.92%
$ 1.52 million $ 1.14 million
Jun 4, 2026 $ 0.00161
-6.76%
$ 1.6 million $ 1.05 million
Jun 3, 2026 $ 0.00173
-2.94%
$ 1.72 million $ 848,174
Jun 2, 2026 $ 0.00178
-9.51%
$ 1.77 million $ 860,400
Jun 1, 2026 $ 0.00197
-8.29%
$ 1.96 million $ 995,245
May 31, 2026 $ 0.00215
-6.30%
$ 2.13 million $ 1.25 million
May 30, 2026 $ 0.00229
-4.02%
$ 2.28 million $ 1.08 million
May 29, 2026 $ 0.00239
+12.36%
$ 2.37 million $ 1.08 million
May 28, 2026 $ 0.00212
+4.21%
$ 2.11 million $ 933,864
May 27, 2026 $ 0.00204
-16.24%
$ 2.03 million $ 1.17 million
May 26, 2026 $ 0.00243
-2.56%
$ 2.42 million $ 1.12 million
May 25, 2026 $ 0.0025
-2.46%
$ 2.48 million $ 1.2 million
May 24, 2026 $ 0.00257
-0.58%
$ 2.55 million $ 1.19 million
May 23, 2026 $ 0.00258
+7.10%
$ 2.57 million $ 1.16 million
May 22, 2026 $ 0.00241
-6.77%
$ 2.4 million $ 1.28 million
May 21, 2026 $ 0.00259
+13.60%
$ 2.57 million $ 1.16 million
May 20, 2026 $ 0.00228
-2.69%
$ 2.27 million $ 1.04 million
May 19, 2026 $ 0.00234
+1.67%
$ 2.33 million $ 1.16 million
May 18, 2026 $ 0.0023
+6.37%
$ 2.29 million $ 1.04 million
May 17, 2026 $ 0.00216
-5.90%
$ 2.15 million $ 1.14 million
May 16, 2026 $ 0.0023
-1.53%
$ 2.29 million $ 1.08 million
May 15, 2026 $ 0.00234
-8.02%
$ 2.32 million $ 1.09 million
May 14, 2026 $ 0.00254
+1.17%
$ 2.53 million $ 1.12 million
May 13, 2026 $ 0.00251
-19.81%
$ 2.5 million $ 1.5 million
May 12, 2026 $ 0.00313
+22.51%
$ 3.11 million $ 1.67 million
May 11, 2026 $ 0.00256
-28.02%
$ 2.54 million $ 2 million
May 10, 2026 $ 0.00355
-11.76%
$ 3.53 million $ 2.21 million
May 9, 2026 $ 0.00402
-5.15%
$ 4 million $ 2.89 million
May 8, 2026 $ 0.00427
+41.86%
$ 4.24 million $ 1.49 million
Download