LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00156
+0.00%
$ 1.55 million $ 42,400
Today, at 7 PM $ 0.00156
+1.49%
$ 1.55 million $ 42,552
Today, at 6 PM $ 0.00154
-2.11%
$ 1.53 million $ 42,042
Today, at 5 PM $ 0.00157
+1.41%
$ 1.56 million $ 39,281
Today, at 4 PM $ 0.00155
+2.78%
$ 1.54 million $ 37,542
Today, at 3 PM $ 0.00151
-1.45%
$ 1.5 million $ 35,512
Today, at 2 PM $ 0.00152
+1.22%
$ 1.52 million $ 25,640
Today, at 1 PM $ 0.00151
-2.06%
$ 1.5 million $ 27,707
Today, at 12 PM $ 0.00154
+0.77%
$ 1.53 million $ 29,384
Today, at 11 AM $ 0.00153
+0.45%
$ 1.52 million $ 29,466
Today, at 10 AM $ 0.00152
-0.64%
$ 1.51 million $ 29,492
Today, at 9 AM $ 0.00153
-1.89%
$ 1.52 million $ 29,654
Today, at 8 AM $ 0.00157
-0.46%
$ 1.56 million $ 24,354
Today, at 7 AM $ 0.00157
+1.12%
$ 1.56 million $ 22,017
Today, at 6 AM $ 0.00156
+0.23%
$ 1.55 million $ 18,737
Today, at 5 AM $ 0.00155
+0.74%
$ 1.54 million $ 18,666
Today, at 4 AM $ 0.00155
+0.73%
$ 1.54 million $ 18,027
Today, at 3 AM $ 0.00154
+0.87%
$ 1.53 million $ 16,925
Today, at 2 AM $ 0.00152
-2.76%
$ 1.51 million $ 17,000
Today, at 1 AM $ 0.00156
-1.30%
$ 1.56 million $ 14,355
Today, at 12 AM $ 0.00159
-0.31%
$ 1.58 million $ 15,119
Yesterday, at 11 PM $ 0.00159
+1.62%
$ 1.58 million $ 14,984
Yesterday, at 10 PM $ 0.00156
-0.08%
$ 1.56 million $ 15,132
Yesterday, at 9 PM $ 0.00157
-0.03%
$ 1.56 million $ 16,427
Yesterday, at 8 PM $ 0.00157
+0.84%
$ 1.56 million $ 16,165
Yesterday, at 7 PM $ 0.00155
+0.03%
$ 1.54 million $ 22,679
Yesterday, at 6 PM $ 0.00155
-0.82%
$ 1.54 million $ 22,830
Yesterday, at 5 PM $ 0.00157
+0.83%
$ 1.56 million $ 23,385
Yesterday, at 4 PM $ 0.00155
+0.84%
$ 1.54 million $ 23,804
Yesterday, at 3 PM $ 0.00154
-0.44%
$ 1.53 million $ 24,813
Yesterday, at 2 PM $ 0.00155
+0.47%
$ 1.54 million $ 25,702
Yesterday, at 1 PM $ 0.00154
-0.79%
$ 1.53 million $ 25,399
Yesterday, at 12 PM $ 0.00155
+0.04%
$ 1.54 million $ 23,838
Yesterday, at 11 AM $ 0.00155
-0.75%
$ 1.54 million $ 24,149
Yesterday, at 10 AM $ 0.00156
-0.72%
$ 1.55 million $ 24,341
Yesterday, at 9 AM $ 0.00157
-0.52%
$ 1.57 million $ 24,711
Yesterday, at 8 AM $ 0.00158
-0.71%
$ 1.57 million $ 24,337
Yesterday, at 7 AM $ 0.00159
-0.13%
$ 1.58 million $ 24,437
Yesterday, at 6 AM $ 0.0016
+0.11%
$ 1.59 million $ 25,128
Yesterday, at 5 AM $ 0.00159
+1.28%
$ 1.58 million $ 25,512
Yesterday, at 4 AM $ 0.00157
-0.25%
$ 1.56 million $ 26,639
Yesterday, at 3 AM $ 0.00158
+0.85%
$ 1.57 million $ 26,441
Yesterday, at 2 AM $ 0.00156
-0.18%
$ 1.56 million $ 26,108
Yesterday, at 1 AM $ 0.00157
-0.17%
$ 1.56 million $ 27,484
Yesterday, at 12 AM $ 0.00157
-0.04%
$ 1.56 million $ 27,533
Jun 24, 11 PM $ 0.00157
-0.03%
$ 1.56 million $ 30,300
Jun 24, 10 PM $ 0.00157
-1.42%
$ 1.56 million $ 34,466
Jun 24, 9 PM $ 0.00159
+0.57%
$ 1.58 million $ 39,878
Jun 24, 8 PM $ 0.00158
+6.68%
$ 1.58 million $ 41,868
Jun 24, 7 PM $ 0.00149
-0.14%
$ 1.48 million $ 34,793
Download