LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00129
+0.00%
$ 1.28 million $ 599,574
Today, at 10 PM $ 0.00129
+1.57%
$ 1.28 million $ 598,819
Today, at 9 PM $ 0.00127
-0.23%
$ 1.26 million $ 596,614
Today, at 8 PM $ 0.00127
-1.88%
$ 1.26 million $ 591,617
Today, at 7 PM $ 0.0013
-1.14%
$ 1.29 million $ 586,061
Today, at 6 PM $ 0.00131
-0.62%
$ 1.3 million $ 594,622
Today, at 5 PM $ 0.00132
-3.20%
$ 1.31 million $ 595,014
Today, at 4 PM $ 0.00137
-0.16%
$ 1.36 million $ 583,046
Today, at 3 PM $ 0.00137
-1.96%
$ 1.36 million $ 576,577
Today, at 2 PM $ 0.00139
-0.25%
$ 1.38 million $ 563,251
Today, at 1 PM $ 0.0014
+1.08%
$ 1.39 million $ 570,034
Today, at 12 PM $ 0.00138
-0.24%
$ 1.37 million $ 571,380
Today, at 11 AM $ 0.00139
+7.81%
$ 1.38 million $ 568,269
Today, at 10 AM $ 0.00129
+0.38%
$ 1.28 million $ 556,968
Today, at 9 AM $ 0.00129
+0.38%
$ 1.28 million $ 554,224
Today, at 8 AM $ 0.00128
+0.31%
$ 1.27 million $ 559,241
Today, at 7 AM $ 0.00128
+0.85%
$ 1.27 million $ 560,926
Today, at 6 AM $ 0.00127
+0.40%
$ 1.26 million $ 574,767
Today, at 5 AM $ 0.00127
-0.08%
$ 1.26 million $ 576,584
Today, at 4 AM $ 0.00127
-0.15%
$ 1.26 million $ 574,709
Today, at 3 AM $ 0.00127
+0.79%
$ 1.26 million $ 580,056
Today, at 2 AM $ 0.00126
+0.08%
$ 1.25 million $ 585,373
Today, at 1 AM $ 0.00126
-0.40%
$ 1.25 million $ 587,864
Yesterday, at 12 AM $ 0.00126
+0.40%
$ 1.25 million $ 593,838
Yesterday, at 11 PM $ 0.00126
-0.02%
$ 1.25 million $ 601,556
Yesterday, at 10 PM $ 0.00126
-0.85%
$ 1.25 million $ 607,050
Yesterday, at 9 PM $ 0.00127
-1.29%
$ 1.26 million $ 597,878
Yesterday, at 8 PM $ 0.00128
+1.07%
$ 1.28 million $ 596,881
Yesterday, at 7 PM $ 0.00127
-0.26%
$ 1.26 million $ 593,092
Yesterday, at 6 PM $ 0.00127
+1.63%
$ 1.27 million $ 584,118
Yesterday, at 5 PM $ 0.00125
+0.08%
$ 1.25 million $ 571,207
Yesterday, at 4 PM $ 0.00125
+0.22%
$ 1.25 million $ 571,275
Yesterday, at 3 PM $ 0.00125
-0.04%
$ 1.24 million $ 581,369
Yesterday, at 2 PM $ 0.00125
-0.89%
$ 1.24 million $ 590,267
Yesterday, at 1 PM $ 0.00126
+0.39%
$ 1.25 million $ 583,188
Yesterday, at 12 PM $ 0.00126
-0.30%
$ 1.25 million $ 586,997
Yesterday, at 11 AM $ 0.00126
+0.33%
$ 1.25 million $ 591,915
Yesterday, at 10 AM $ 0.00126
+0.61%
$ 1.25 million $ 596,426
Yesterday, at 9 AM $ 0.00125
-0.86%
$ 1.24 million $ 599,757
Yesterday, at 8 AM $ 0.00126
+0.50%
$ 1.25 million $ 600,456
Yesterday, at 7 AM $ 0.00125
-0.34%
$ 1.24 million $ 595,350
Yesterday, at 6 AM $ 0.00125
-0.17%
$ 1.25 million $ 582,757
Yesterday, at 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 585,246
Yesterday, at 4 AM $ 0.00125
+0.05%
$ 1.25 million $ 587,731
Yesterday, at 3 AM $ 0.00125
-1.24%
$ 1.25 million $ 584,465
Yesterday, at 2 AM $ 0.00127
+0.33%
$ 1.26 million $ 578,883
Yesterday, at 1 AM $ 0.00127
-2.62%
$ 1.26 million $ 570,653
Apr 24, 12 AM $ 0.0013
-2.09%
$ 1.29 million $ 566,441
Apr 23, 11 PM $ 0.00133
+0.99%
$ 1.32 million $ 567,361
Apr 23, 10 PM $ 0.00131
+2.55%
$ 1.31 million $ 559,878
Download