Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.00105
+0.00%
$1.04 million $1,452
Today, at 8 PM $0.00105
-0.08%
$1.04 million $1,391
Today, at 7 PM $0.00105
-0.13%
$1.05 million $1,165
Today, at 6 PM $0.00105
-0.04%
$1.05 million $1,269
Today, at 5 PM $0.00105
+0.04%
$1.04 million $1,682
Today, at 4 PM $0.00105
-0.19%
$1.04 million $1,599
Today, at 3 PM $0.00104
-0.55%
$1.04 million $1,569
Today, at 2 PM $0.00105
-0.12%
$1.05 million $1,629
Today, at 1 PM $0.00105
+0.43%
$1.04 million $1,867
Today, at 12 PM $0.00104
+0.37%
$1.04 million $2,662
Today, at 11 AM $0.00104
+0.00%
$1.04 million $2,672
Today, at 10 AM $0.00104
-0.80%
$1.03 million $2,647
Today, at 9 AM $0.00105
+0.01%
$1.04 million $2,693
Today, at 6 AM $0.00106
+0.00%
$1.05 million $3,556
Today, at 5 AM $0.00105
+0.00%
$1.05 million $3,556
Today, at 4 AM $0.00105
+0.00%
$-- $4,034
Today, at 1 AM $0.00102
+1.47%
$1.01 million $3,911
Today, at 12 AM $0.001
-2.91%
$994,387 $3,835
Yesterday, at 11 PM $0.00103
+0.00%
$1.03 million $3,660
Yesterday, at 10 PM $0.00105
-0.69%
$1.04 million $3,896
Yesterday, at 8 PM $0.00107
+0.00%
$1.06 million $4,060
Yesterday, at 7 PM $0.00106
+0.01%
$1.06 million $4,079
Yesterday, at 6 PM $0.00105
-0.75%
$1.05 million $4,967
Yesterday, at 5 PM $0.00106
+0.07%
$1.06 million $4,646
Yesterday, at 4 PM $0.00107
-0.28%
$1.07 million $4,700
Yesterday, at 3 PM $0.00107
+0.16%
$1.07 million $6,525
Yesterday, at 2 PM $0.00107
-1.59%
$1.06 million $6,469
Yesterday, at 1 PM $0.00109
-1.39%
$1.08 million $5,744
Yesterday, at 12 PM $0.0011
+0.00%
$1.09 million $5,761
Yesterday, at 11 AM $0.00111
-0.38%
$1.1 million $5,813
Yesterday, at 10 AM $0.00111
+0.14%
$1.11 million $10,219
Yesterday, at 9 AM $0.00111
-0.03%
$1.1 million $10,770
Yesterday, at 8 AM $0.00111
-0.88%
$1.11 million $12,679
Yesterday, at 7 AM $0.00112
+1.04%
$1.12 million $13,375
Yesterday, at 6 AM $0.00111
-0.41%
$1.1 million $12,586
Yesterday, at 5 AM $0.00111
-0.34%
$1.11 million $12,707
Yesterday, at 4 AM $0.00112
+2.04%
$1.11 million $12,737
Yesterday, at 3 AM $0.0011
-0.11%
$1.09 million $12,173
Yesterday, at 2 AM $0.0011
+0.40%
$1.09 million $12,126
Yesterday, at 1 AM $0.00109
+0.00%
$1.08 million $11,984
Yesterday, at 12 AM $0.00109
+0.63%
$1.09 million $12,235
Oct 11, 11 PM $0.00109
+0.06%
$1.08 million $11,967
Oct 11, 10 PM $0.00109
+0.29%
$1.08 million $11,802
Oct 11, 9 PM $0.00108
-0.33%
$1.07 million $12,286
Oct 11, 8 PM $0.00109
-0.04%
$1.08 million $12,391
Oct 11, 7 PM $0.00109
-0.04%
$1.08 million $15,456
Oct 11, 6 PM $0.0011
-0.12%
$1.09 million $16,005
Oct 11, 5 PM $0.0011
+0.02%
$1.09 million $16,126
Oct 11, 4 PM $0.0011
-0.46%
$1.09 million $16,319
Oct 11, 3 PM $0.0011
+3.47%
$1.1 million $16,168
Download