Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅317
+0.00%
$ 317,500 $ 8,223
Yesterday $ 0.0₅321
-3.02%
$ 321,400 $ 7,788
May 31, 2026 $ 0.0₅331
-0.30%
$ 331,500 $ 2,432
May 30, 2026 $ 0.0₅332
+0.45%
$ 332,100 $ 1,628
May 29, 2026 $ 0.0₅331
-0.18%
$ 330,600 $ 6,071
May 28, 2026 $ 0.0₅331
-1.11%
$ 331,000 $ 7,306
May 27, 2026 $ 0.0₅334
-2.05%
$ 334,400 $ 6,245
May 26, 2026 $ 0.0₅341
-1.81%
$ 341,400 $ 6,899
May 25, 2026 $ 0.0₅348
+0.32%
$ 347,700 $ 3,718
May 24, 2026 $ 0.0₅347
+0.49%
$ 346,800 $ 4,326
May 23, 2026 $ 0.0₅345
+1.53%
$ 345,200 $ 4,977
May 22, 2026 $ 0.0₅34
-2.75%
$ 340,100 $ 5,637
May 21, 2026 $ 0.0₅35
+0.23%
$ 350,100 $ 5,600
May 20, 2026 $ 0.0₅349
+0.87%
$ 349,300 $ 5,744
May 19, 2026 $ 0.0₅346
-0.12%
$ 346,400 $ 5,766
May 18, 2026 $ 0.0₅347
-0.60%
$ 346,900 $ 9,276
May 17, 2026 $ 0.0₅349
-0.82%
$ 349,200 $ 3,966
May 16, 2026 $ 0.0₅352
-1.18%
$ 352,000 $ 3,464
May 15, 2026 $ 0.0₅356
-2.46%
$ 356,300 $ 8,178
May 14, 2026 $ 0.0₅365
+2.12%
$ 365,300 $ 7,688
May 13, 2026 $ 0.0₅357
-1.38%
$ 357,200 $ 5,501
May 12, 2026 $ 0.0₅362
-1.52%
$ 362,500 $ 5,833
May 11, 2026 $ 0.0₅368
-0.49%
$ 368,000 $ 7,554
May 10, 2026 $ 0.0₅37
+1.84%
$ 369,900 $ 4,539
May 9, 2026 $ 0.0₅363
+0.58%
$ 363,300 $ 2,047
May 8, 2026 $ 0.0₅361
+0.19%
$ 361,200 $ 6,009
May 7, 2026 $ 0.0₅361
-1.69%
$ 360,600 $ 7,119
May 6, 2026 $ 0.0₅367
+0.49%
$ 366,700 $ 7,922
May 5, 2026 $ 0.0₅364
+1.33%
$ 364,400 $ 7,261
May 4, 2026 $ 0.0₅36
+1.70%
$ 359,800 $ 11,378
May 3, 2026 $ 0.0₅354
-0.14%
$ 353,800 $ 2,809
May 2, 2026 $ 0.0₅354
+0.34%
$ 354,300 $ 1,738
May 1, 2026 $ 0.0₅353
+2.23%
$ 353,000 $ 5,027
Apr 30, 2026 $ 0.0₅345
+0.67%
$ 344,600 $ 5,428
Apr 29, 2026 $ 0.0₅342
-0.81%
$ 342,300 $ 6,755
Apr 28, 2026 $ 0.0₅345
-1.26%
$ 345,100 $ 4,988
Apr 27, 2026 $ 0.0₅35
-1.82%
$ 349,700 $ 7,648
Apr 26, 2026 $ 0.0₅355
+1.28%
$ 355,300 $ 3,774
Apr 25, 2026 $ 0.0₅351
+0.20%
$ 350,800 $ 1,586
Apr 24, 2026 $ 0.0₅35
-1.10%
$ 349,800 $ 6,558
Apr 23, 2026 $ 0.0₅354
+0.11%
$ 353,700 $ 10,508
Apr 22, 2026 $ 0.0₅353
+2.26%
$ 353,500 $ 9,767
Apr 21, 2026 $ 0.0₅345
+0.64%
$ 345,400 $ 9,970
Apr 20, 2026 $ 0.0₅343
+2.72%
$ 343,200 $ 10,017
Apr 19, 2026 $ 0.0₅334
-3.10%
$ 334,400 $ 7,698
Apr 18, 2026 $ 0.0₅345
-1.76%
$ 345,300 $ 4,668
Apr 17, 2026 $ 0.0₅351
+2.60%
$ 351,500 $ 12,633
Apr 16, 2026 $ 0.0₅342
+0.80%
$ 342,100 $ 10,036
Apr 15, 2026 $ 0.0₅34
+0.74%
$ 339,700 $ 8,955
Apr 14, 2026 $ 0.0₅337
-0.53%
$ 336,700 $ 9,968
Download