Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅286
+0.00%
$ 286,200 $ 4,890
Yesterday $ 0.0₅287
-2.48%
$ 286,600 $ 4,761
Jul 26, 2026 $ 0.0₅294
+1.56%
$ 293,800 $ 1,477
Jul 25, 2026 $ 0.0₅289
+0.52%
$ 289,300 $ 784
Jul 24, 2026 $ 0.0₅288
-1.40%
$ 287,900 $ 3,862
Jul 23, 2026 $ 0.0₅292
-1.55%
$ 292,000 $ 4,057
Jul 22, 2026 $ 0.0₅297
-0.67%
$ 296,700 $ 4,247
Jul 21, 2026 $ 0.0₅299
+2.12%
$ 298,700 $ 4,407
Jul 20, 2026 $ 0.0₅293
+0.97%
$ 292,700 $ 6,689
Jul 19, 2026 $ 0.0₅29
-0.17%
$ 290,400 $ 2,052
Jul 18, 2026 $ 0.0₅291
+1.39%
$ 290,800 $ 1,273
Jul 17, 2026 $ 0.0₅287
+0.28%
$ 286,900 $ 5,277
Jul 16, 2026 $ 0.0₅286
-1.41%
$ 286,200 $ 4,259
Jul 15, 2026 $ 0.0₅291
-0.41%
$ 290,500 $ 4,912
Jul 14, 2026 $ 0.0₅292
+4.22%
$ 291,500 $ 5,637
Jul 13, 2026 $ 0.0₅279
-2.58%
$ 279,500 $ 6,264
Jul 12, 2026 $ 0.0₅287
+0.00%
$ 286,900 $ 2,210
Jul 11, 2026 $ 0.0₅287
-0.38%
$ 287,400 $ 1,924
Jul 10, 2026 $ 0.0₅288
+1.41%
$ 288,400 $ 5,082
Jul 9, 2026 $ 0.0₅285
+1.68%
$ 284,700 $ 6,403
Jul 8, 2026 $ 0.0₅28
-1.58%
$ 280,400 $ 6,959
Jul 7, 2026 $ 0.0₅285
-1.01%
$ 285,100 $ 6,965
Jul 6, 2026 $ 0.0₅288
+0.77%
$ 288,000 $ 7,706
Jul 5, 2026 $ 0.0₅286
+0.70%
$ 285,900 $ 2,894
Jul 4, 2026 $ 0.0₅284
+0.89%
$ 283,900 $ 2,773
Jul 3, 2026 $ 0.0₅281
+1.74%
$ 281,400 $ 4,192
Jul 2, 2026 $ 0.0₅277
+2.56%
$ 276,900 $ 7,260
Jul 1, 2026 $ 0.0₅27
+2.39%
$ 270,100 $ 8,098
Jun 30, 2026 $ 0.0₅264
-2.62%
$ 263,700 $ 6,637
Jun 29, 2026 $ 0.0₅271
+1.35%
$ 270,900 $ 10,355
Jun 28, 2026 $ 0.0₅269
-0.56%
$ 268,600 $ 4,813
Jun 27, 2026 $ 0.0₅27
-0.07%
$ 270,000 $ 2,890
Jun 26, 2026 $ 0.0₅27
+0.56%
$ 270,400 $ 12,336
Jun 25, 2026 $ 0.0₅269
-2.07%
$ 269,000 $ 11,860
Jun 24, 2026 $ 0.0₅274
-2.87%
$ 274,300 $ 10,794
Jun 23, 2026 $ 0.0₅282
-2.01%
$ 282,300 $ 6,374
Jun 22, 2026 $ 0.0₅288
+1.16%
$ 288,200 $ 6,545
Jun 21, 2026 $ 0.0₅285
-1.45%
$ 285,100 $ 3,092
Jun 20, 2026 $ 0.0₅289
+1.08%
$ 289,300 $ 3,324
Jun 19, 2026 $ 0.0₅285
+0.64%
$ 285,100 $ 4,590
Jun 18, 2026 $ 0.0₅283
-2.38%
$ 283,300 $ 6,517
Jun 17, 2026 $ 0.0₅29
-1.89%
$ 290,200 $ 8,154
Jun 16, 2026 $ 0.0₅295
-1.01%
$ 295,500 $ 5,851
Jun 15, 2026 $ 0.0₅299
+1.05%
$ 298,600 $ 6,456
Jun 14, 2026 $ 0.0₅296
+2.00%
$ 295,800 $ 4,128
Jun 13, 2026 $ 0.0₅29
+1.33%
$ 290,000 $ 2,411
Jun 12, 2026 $ 0.0₅286
-0.03%
$ 286,100 $ 6,601
Jun 11, 2026 $ 0.0₅286
+3.25%
$ 285,800 $ 8,116
Jun 10, 2026 $ 0.0₅277
-0.18%
$ 277,100 $ 10,512
Jun 9, 2026 $ 0.0₅278
-2.18%
$ 277,600 $ 9,509
Download