Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅363
+0.00%
$ 363,500 $ 1,840
Yesterday $ 0.0₅363
+0.58%
$ 363,300 $ 2,047
May 8, 2026 $ 0.0₅361
+0.19%
$ 361,200 $ 6,009
May 7, 2026 $ 0.0₅361
-1.69%
$ 360,600 $ 7,119
May 6, 2026 $ 0.0₅367
+0.49%
$ 366,700 $ 7,922
May 5, 2026 $ 0.0₅364
+1.33%
$ 364,400 $ 7,261
May 4, 2026 $ 0.0₅36
+1.70%
$ 359,800 $ 11,378
May 3, 2026 $ 0.0₅354
-0.14%
$ 353,800 $ 2,809
May 2, 2026 $ 0.0₅354
+0.34%
$ 354,300 $ 1,738
May 1, 2026 $ 0.0₅353
+2.23%
$ 353,000 $ 5,027
Apr 30, 2026 $ 0.0₅345
+0.67%
$ 344,600 $ 5,428
Apr 29, 2026 $ 0.0₅342
-0.81%
$ 342,300 $ 6,755
Apr 28, 2026 $ 0.0₅345
-1.26%
$ 345,100 $ 4,988
Apr 27, 2026 $ 0.0₅35
-1.82%
$ 349,700 $ 7,648
Apr 26, 2026 $ 0.0₅355
+1.28%
$ 355,300 $ 3,774
Apr 25, 2026 $ 0.0₅351
+0.20%
$ 350,800 $ 1,586
Apr 24, 2026 $ 0.0₅35
-1.10%
$ 349,800 $ 6,558
Apr 23, 2026 $ 0.0₅354
+0.11%
$ 353,700 $ 10,508
Apr 22, 2026 $ 0.0₅353
+2.26%
$ 353,500 $ 9,767
Apr 21, 2026 $ 0.0₅345
+0.64%
$ 345,400 $ 9,970
Apr 20, 2026 $ 0.0₅343
+2.72%
$ 343,200 $ 10,017
Apr 19, 2026 $ 0.0₅334
-3.10%
$ 334,400 $ 7,698
Apr 18, 2026 $ 0.0₅345
-1.76%
$ 345,300 $ 4,668
Apr 17, 2026 $ 0.0₅351
+2.60%
$ 351,500 $ 12,633
Apr 16, 2026 $ 0.0₅342
+0.80%
$ 342,100 $ 10,036
Apr 15, 2026 $ 0.0₅34
+0.74%
$ 339,700 $ 8,955
Apr 14, 2026 $ 0.0₅337
-0.53%
$ 336,700 $ 9,968
Apr 13, 2026 $ 0.0₅339
+5.54%
$ 338,900 $ 9,989
Apr 12, 2026 $ 0.0₅322
-3.10%
$ 321,600 $ 5,919
Apr 11, 2026 $ 0.0₅332
-0.30%
$ 332,000 $ 3,746
Apr 10, 2026 $ 0.0₅333
+1.59%
$ 332,900 $ 7,859
Apr 9, 2026 $ 0.0₅328
+0.95%
$ 327,800 $ 9,862
Apr 8, 2026 $ 0.0₅325
-1.19%
$ 324,700 $ 10,039
Apr 7, 2026 $ 0.0₅33
+4.90%
$ 329,700 $ 12,199
Apr 6, 2026 $ 0.0₅314
-0.70%
$ 314,300 $ 9,086
Apr 5, 2026 $ 0.0₅315
+2.64%
$ 315,200 $ 3,612
Apr 4, 2026 $ 0.0₅307
+0.49%
$ 307,100 $ 1,362
Apr 3, 2026 $ 0.0₅306
+0.16%
$ 305,800 $ 3,802
Apr 2, 2026 $ 0.0₅305
-1.77%
$ 305,400 $ 10,201
Apr 1, 2026 $ 0.0₅311
-0.22%
$ 311,200 $ 9,908
Mar 31, 2026 $ 0.0₅312
+2.43%
$ 312,200 $ 12,399
Mar 30, 2026 $ 0.0₅305
+1.13%
$ 304,800 $ 9,900
Mar 29, 2026 $ 0.0₅301
-0.86%
$ 300,800 $ 4,919
Mar 28, 2026 $ 0.0₅303
-0.03%
$ 303,500 $ 3,337
Mar 27, 2026 $ 0.0₅303
-3.53%
$ 303,500 $ 9,402
Mar 26, 2026 $ 0.0₅314
-3.59%
$ 314,500 $ 9,321
Mar 25, 2026 $ 0.0₅326
+1.08%
$ 326,100 $ 9,691
Mar 24, 2026 $ 0.0₅323
-0.46%
$ 322,900 $ 12,500
Mar 23, 2026 $ 0.0₅324
+4.42%
$ 324,000 $ 18,728
Mar 22, 2026 $ 0.0₅31
-1.24%
$ 310,300 $ 8,303
Download