Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
4:57 PM $0.0₅352
+0.00%
$351,800 $8,823
4:52 PM $0.0₅351
+0.00%
$351,500 $8,789
4:47 PM $0.0₅351
+0.00%
$351,400 $8,795
4:42 PM $0.0₅351
+0.00%
$351,300 $8,780
4:37 PM $0.0₅351
+0.00%
$351,300 $8,820
4:32 PM $0.0₅351
+0.00%
$351,400 $8,814
4:27 PM $0.0₅351
+0.00%
$351,100 $8,794
4:22 PM $0.0₅351
+0.00%
$351,400 $8,777
4:17 PM $0.0₅351
+0.00%
$351,000 $8,777
4:12 PM $0.0₅352
+0.00%
$351,800 $8,877
4:07 PM $0.0₅351
+0.00%
$351,300 $8,852
4:02 PM $0.0₅351
+0.00%
$351,200 $8,847
3:57 PM $0.0₅351
+0.00%
$351,100 $8,832
3:52 PM $0.0₅351
+0.00%
$351,300 $8,800
3:47 PM $0.0₅351
+0.00%
$351,500 $8,774
3:42 PM $0.0₅351
+0.00%
$351,000 $8,722
3:37 PM $0.0₅351
+0.00%
$351,000 $8,697
3:32 PM $0.0₅351
+0.00%
$350,700 $8,647
3:27 PM $0.0₅35
+0.00%
$350,000 $8,601
3:22 PM $0.0₅35
+0.00%
$350,200 $8,582
3:17 PM $0.0₅35
+0.00%
$350,200 $8,556
3:12 PM $0.0₅35
+0.00%
$350,500 $8,529
3:07 PM $0.0₅351
+0.00%
$350,800 $8,503
3:02 PM $0.0₅351
+0.00%
$351,000 $8,440
2:57 PM $0.0₅351
+0.00%
$350,900 $8,361
2:52 PM $0.0₅35
+0.00%
$350,300 $8,336
2:47 PM $0.0₅35
+0.00%
$350,200 $8,259
2:42 PM $0.0₅35
+0.00%
$350,400 $8,145
2:37 PM $0.0₅349
+0.00%
$349,200 $8,087
2:32 PM $0.0₅349
+0.00%
$348,600 $8,016
2:27 PM $0.0₅348
+0.00%
$347,600 $7,949
2:22 PM $0.0₅348
+0.00%
$348,100 $7,890
2:17 PM $0.0₅348
+0.00%
$348,000 $7,863
2:12 PM $0.0₅348
+0.00%
$348,000 $7,817
2:07 PM $0.0₅348
+0.00%
$347,800 $7,752
2:02 PM $0.0₅348
+0.00%
$347,700 $7,693
1:57 PM $0.0₅348
+0.00%
$348,400 $7,648
1:52 PM $0.0₅348
+0.00%
$348,100 $7,591
1:47 PM $0.0₅348
+0.00%
$348,000 $7,526
1:42 PM $0.0₅349
+0.00%
$349,100 $7,454
1:37 PM $0.0₅348
+0.00%
$348,200 $7,298
1:32 PM $0.0₅349
+0.00%
$349,400 $7,165
1:27 PM $0.0₅349
+0.00%
$348,500 $7,054
1:22 PM $0.0₅349
+0.00%
$348,700 $7,042
1:17 PM $0.0₅349
+0.00%
$348,700 $6,999
1:12 PM $0.0₅349
+0.00%
$348,600 $6,998
1:07 PM $0.0₅349
+0.00%
$348,700 $6,986
1:02 PM $0.0₅349
+0.00%
$348,900 $6,977
12:57 PM $0.0₅348
+0.00%
$347,800 $6,957
12:52 PM $0.0₅348
+0.00%
$347,900 $6,921
Download