Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0₅364
+0.00%
$ 363,800 $ 1,845
5:14 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,851
5:09 AM $ 0.0₅363
+0.00%
$ 363,500 $ 1,870
5:04 AM $ 0.0₅363
+0.00%
$ 363,500 $ 1,863
4:59 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,873
4:54 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,903
4:49 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,916
4:44 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,925
4:39 AM $ 0.0₅364
+0.00%
$ 364,000 $ 1,930
4:34 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,937
4:29 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,942
4:24 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,935
4:19 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,944
4:14 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,939
4:09 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,964
4:04 AM $ 0.0₅364
+0.00%
$ 363,800 $ 2,010
3:59 AM $ 0.0₅364
+0.00%
$ 363,800 $ 2,002
3:54 AM $ 0.0₅364
+0.00%
$ 363,800 $ 2,006
3:49 AM $ 0.0₅364
+0.00%
$ 363,900 $ 2,008
3:44 AM $ 0.0₅364
+0.00%
$ 363,900 $ 2,013
3:39 AM $ 0.0₅363
+0.00%
$ 363,500 $ 2,007
3:34 AM $ 0.0₅363
+0.00%
$ 363,500 $ 2,009
3:29 AM $ 0.0₅363
+0.00%
$ 363,500 $ 2,012
3:24 AM $ 0.0₅364
+0.00%
$ 363,700 $ 2,024
3:19 AM $ 0.0₅364
+0.00%
$ 363,700 $ 2,024
3:14 AM $ 0.0₅364
+0.00%
$ 363,700 $ 2,035
3:09 AM $ 0.0₅364
+0.00%
$ 363,700 $ 2,053
3:04 AM $ 0.0₅363
+0.00%
$ 363,500 $ 2,052
2:59 AM $ 0.0₅364
+0.00%
$ 363,600 $ 2,048
2:54 AM $ 0.0₅364
+0.00%
$ 363,600 $ 2,046
2:49 AM $ 0.0₅363
+0.00%
$ 363,400 $ 2,042
2:44 AM $ 0.0₅363
+0.00%
$ 363,400 $ 2,042
2:39 AM $ 0.0₅363
+0.00%
$ 363,400 $ 2,044
2:34 AM $ 0.0₅364
+0.00%
$ 363,600 $ 2,046
2:29 AM $ 0.0₅363
+0.00%
$ 363,200 $ 2,052
2:24 AM $ 0.0₅363
+0.00%
$ 363,200 $ 2,049
2:19 AM $ 0.0₅363
+0.00%
$ 362,900 $ 2,053
2:14 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,054
2:09 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,050
2:04 AM $ 0.0₅363
+0.00%
$ 363,200 $ 2,048
1:59 AM $ 0.0₅363
+0.00%
$ 363,200 $ 2,049
1:54 AM $ 0.0₅363
+0.00%
$ 363,100 $ 2,063
1:49 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,077
1:44 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,078
1:39 AM $ 0.0₅363
+0.00%
$ 362,900 $ 2,087
1:34 AM $ 0.0₅363
+0.00%
$ 362,800 $ 2,089
1:29 AM $ 0.0₅363
+0.00%
$ 362,900 $ 2,085
1:24 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,066
1:19 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,060
1:14 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,065
Download