Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅342
+9.75%
$ 344,600 $ 223,115
Mar 2026 $ 0.0₅312
+1.89%
$ 312,200 $ 379,620
Feb 2026 $ 0.0₅306
-15.08%
$ 306,300 $ 514,740
Jan 2026 $ 0.0₅386
-4.88%
$ 361,100 $ 410,083
Dec 2025 $ 0.0₅406
-2.66%
$ 405,900 $ 806,137
Nov 2025 $ 0.0₅419
-16.67%
$ 417,300 $ 1.17 million
Oct 2025 $ 0.0₅495
-7.07%
$ 502,800 $ 977,993
Sep 2025 $ 0.0₅534
+3.97%
$ 532,400 $ 490,378
Aug 2025 $ 0.0₅516
-7.36%
$ 514,400 $ 682,996
Jul 2025 $ 0.0₅567
+9.36%
$ 556,500 $ 710,704
Jun 2025 $ 0.0₅524
+1.39%
$ 518,100 $ 525,367
May 2025 $ 0.0₅515
+9.81%
$ 517,500 $ 796,336
Apr 2025 $ 0.0₅469
+11.03%
$ 469,200 $ 910,239
Mar 2025 $ 0.0₅422
-5.11%
$ 421,800 $ 1.38 million
Feb 2025 $ 0.0₅445
-24.67%
$ 444,700 $ 1.26 million
Jan 2025 $ 0.0₅604
+8.64%
$ 590,800 $ 1.3 million
Dec 2024 $ 0.0₅551
-5.24%
$ 555,800 $ 1.39 million
Nov 2024 $ 0.0₅589
+28.83%
$ 581,100 $ 1.41 million
Oct 2024 $ 0.0₅471
-11.79%
$ 457,500 $ 525,229
Sep 2024 $ 0.0₅534
-35.72%
$ 533,514 $ 1.09 million
Aug 2024 $ 0.0₅83
-58.71%
$ 830,000 $ 980,466
Jul 2024 $ 0.0000201
-57.51%
$ 2.01 million $ 5.78 million
Jun 2024 $ 0.000047
-53.10%
$ 4.7 million $ 2.97 million
May 2024 $ 0.0001
-0.72%
$ 10.02 million $ 2.73 million
Apr 2024 $ 0.000101
-66.75%
$ 10.12 million $ 4.72 million
Mar 2024 $ 0.00031
+77.27%
$ 31.04 million $ 1.86 million
Feb 2024 $ 0.000175
-0.62%
$ 17.51 million $ 1.37 million
Jan 2024 $ 0.000177
-3.02%
$ 17.62 million $ 1.51 million
Dec 2023 $ 0.000183
-29.40%
$ 18.22 million $ 1.92 million
Nov 2023 $ 0.000263
-26.02%
$ 26.26 million $ 1.47 million
Oct 2023 $ 0.000355
-3.76%
$ 35.48 million $ 12.02 million
Sep 2023 $ 0.000369
-44.97%
$ 36.87 million $ 11.4 million
Download