Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅283
+7.28%
$283,000 $75,486
Jun 2026 $0.0₅264
-20.43%
$263,700 $53,682
May 2026 $0.0₅331
-4.00%
$331,500 $34,514
Apr 2026 $0.0₅342
+9.75%
$344,600 $223,115
Mar 2026 $0.0₅312
+1.89%
$312,200 $379,620
Feb 2026 $0.0₅306
-15.08%
$306,300 $514,740
Jan 2026 $0.0₅386
-4.88%
$361,100 $410,083
Dec 2025 $0.0₅406
-2.66%
$405,900 $806,137
Nov 2025 $0.0₅419
-16.67%
$417,300 $1.17 million
Oct 2025 $0.0₅495
-7.07%
$502,800 $977,993
Sep 2025 $0.0₅534
+3.97%
$532,400 $490,378
Aug 2025 $0.0₅516
-7.36%
$514,400 $682,996
Jul 2025 $0.0₅567
+9.36%
$556,500 $710,704
Jun 2025 $0.0₅524
+1.39%
$518,100 $525,367
May 2025 $0.0₅515
+9.81%
$517,500 $796,336
Apr 2025 $0.0₅469
+11.03%
$469,200 $910,239
Mar 2025 $0.0₅422
-5.11%
$421,800 $1.38 million
Feb 2025 $0.0₅445
-24.67%
$444,700 $1.26 million
Jan 2025 $0.0₅604
+8.64%
$590,800 $1.3 million
Dec 2024 $0.0₅551
-5.24%
$555,800 $1.39 million
Nov 2024 $0.0₅589
+28.83%
$581,100 $1.41 million
Oct 2024 $0.0₅471
-11.79%
$457,500 $525,229
Sep 2024 $0.0₅534
-35.72%
$533,514 $1.09 million
Aug 2024 $0.0₅83
-58.71%
$830,000 $980,466
Jul 2024 $0.0000201
-57.51%
$2.01 million $5.78 million
Jun 2024 $0.000047
-53.10%
$4.7 million $2.97 million
May 2024 $0.0001
-0.72%
$10.02 million $2.73 million
Apr 2024 $0.000101
-66.75%
$10.12 million $4.72 million
Mar 2024 $0.00031
+77.27%
$31.04 million $1.86 million
Feb 2024 $0.000175
-0.62%
$17.51 million $1.37 million
Jan 2024 $0.000177
-3.02%
$17.62 million $1.51 million
Dec 2023 $0.000183
-29.40%
$18.22 million $1.92 million
Nov 2023 $0.000263
-26.02%
$26.26 million $1.47 million
Oct 2023 $0.000355
-3.76%
$35.48 million $12.02 million
Sep 2023 $0.000369
-44.97%
$36.87 million $11.4 million
Download