Scamfari Historical Data

SCM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0₅517
+1.23%
$517,300 $7,960
Jun 6, 2025 $0.0₅511
+2.73%
$511,000 $18,719
Jun 5, 2025 $0.0₅498
-2.88%
$498,200 $32,535
Jun 4, 2025 $0.0₅513
-0.66%
$513,300 $22,127
Jun 3, 2025 $0.0₅517
-0.39%
$516,900 $24,126
Jun 2, 2025 $0.0₅519
+0.12%
$519,400 $23,976
Jun 1, 2025 $0.0₅519
+0.29%
$518,600 $16,078
May 31, 2025 $0.0₅517
+0.50%
$517,500 $21,539
May 30, 2025 $0.0₅515
-1.25%
$515,000 $38,082
May 29, 2025 $0.0₅522
-1.94%
$521,800 $30,640
May 28, 2025 $0.0₅532
-1.17%
$532,000 $23,604
May 27, 2025 $0.0₅538
-0.41%
$538,100 $29,811
May 26, 2025 $0.0₅54
+0.37%
$540,200 $26,672
May 25, 2025 $0.0₅537
+0.98%
$537,400 $30,991
May 24, 2025 $0.0₅532
+0.34%
$531,700 $25,107
May 23, 2025 $0.0₅529
-5.57%
$529,200 $39,605
May 22, 2025 $0.0₅56
+3.23%
$560,100 $40,337
May 21, 2025 $0.0₅542
+2.61%
$542,200 $52,634
May 20, 2025 $0.0₅528
+1.01%
$527,800 $34,517
May 19, 2025 $0.0₅523
-0.72%
$522,800 $40,493
May 18, 2025 $0.0₅527
+2.55%
$526,700 $22,780
May 17, 2025 $0.0₅514
-0.27%
$514,000 $15,191
May 16, 2025 $0.0₅515
-0.35%
$515,200 $21,452
May 15, 2025 $0.0₅517
+0.53%
$516,900 $31,736
May 14, 2025 $0.0₅514
-0.57%
$513,965 $22,768
May 13, 2025 $0.0₅517
+1.11%
$517,320 $32,668
May 12, 2025 $0.0₅511
-1.30%
$511,480 $39,382
May 11, 2025 $0.0₅518
-0.63%
$517,893 $23,167
May 10, 2025 $0.0₅521
+1.62%
$520,947 $15,798
May 9, 2025 $0.0₅513
-0.19%
$512,677 $31,252
May 8, 2025 $0.0₅513
+6.08%
$513,456 $31,905
May 7, 2025 $0.0₅484
+0.37%
$484,022 $20,098
May 6, 2025 $0.0₅482
+2.39%
$482,354 $18,604
May 5, 2025 $0.0₅471
+0.60%
$471,500 $17,455
May 4, 2025 $0.0₅469
-1.68%
$469,100 $9,039
May 3, 2025 $0.0₅477
-0.98%
$477,100 $5,420
May 2, 2025 $0.0₅482
+0.27%
$481,700 $12,223
May 1, 2025 $0.0₅48
+2.35%
$480,000 $12,903
Apr 30, 2025 $0.0₅469
-0.97%
$469,200 $15,075
Apr 29, 2025 $0.0₅475
+0.25%
$475,400 $12,666
Apr 28, 2025 $0.0₅474
+0.96%
$474,400 $14,594
Apr 27, 2025 $0.0₅469
-1.14%
$469,500 $8,200
Apr 26, 2025 $0.0₅475
-0.81%
$474,900 $6,283
Apr 25, 2025 $0.0₅479
+0.44%
$479,000 $17,521
Apr 24, 2025 $0.0₅477
+0.48%
$476,600 $12,551
Apr 23, 2025 $0.0₅474
+0.02%
$473,600 $19,767
Apr 22, 2025 $0.0₅472
+6.64%
$472,300 $26,320
Apr 21, 2025 $0.0₅443
+2.98%
$443,000 $29,674
Apr 20, 2025 $0.0₅43
+0.07%
$429,800 $5,814
Apr 19, 2025 $0.0₅43
+0.54%
$429,700 $5,106