Scamfari Historical Data

SCM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0₅287
+0.14%
$ 287,100 $ 2,425
Jun 14, 5 PM $ 0.0₅287
-0.28%
$ 287,100 $ 2,435
Jun 14, 4 PM $ 0.0₅288
-0.10%
$ 287,900 $ 2,439
Jun 14, 3 PM $ 0.0₅288
+0.17%
$ 288,300 $ 2,530
Jun 14, 2 PM $ 0.0₅288
-0.55%
$ 287,900 $ 2,488
Jun 14, 1 PM $ 0.0₅289
+0.00%
$ 289,400 $ 2,355
Jun 14, 12 PM $ 0.0₅289
-0.41%
$ 289,300 $ 2,408
Jun 14, 11 AM $ 0.0₅291
+0.17%
$ 290,900 $ 2,476
Jun 14, 10 AM $ 0.0₅29
-0.10%
$ 290,500 $ 2,453
Jun 14, 9 AM $ 0.0₅291
+0.24%
$ 290,800 $ 2,433
Jun 14, 8 AM $ 0.0₅29
+0.00%
$ 290,000 $ 2,415
Jun 14, 7 AM $ 0.0₅29
+0.24%
$ 289,900 $ 2,476
Jun 14, 6 AM $ 0.0₅289
-0.24%
$ 289,200 $ 2,532
Jun 14, 5 AM $ 0.0₅29
-0.03%
$ 289,600 $ 2,453
Jun 14, 4 AM $ 0.0₅29
-0.28%
$ 289,700 $ 2,435
Jun 14, 3 AM $ 0.0₅29
+0.03%
$ 290,300 $ 2,442
Jun 14, 2 AM $ 0.0₅29
-0.17%
$ 290,200 $ 2,470
Jun 14, 1 AM $ 0.0₅291
+0.10%
$ 290,700 $ 2,471
Jun 14, 12 AM $ 0.0₅29
+0.10%
$ 290,300 $ 2,409
Jun 13, 11 PM $ 0.0₅29
-0.07%
$ 290,000 $ 2,411
Jun 13, 10 PM $ 0.0₅29
+0.00%
$ 290,200 $ 2,416
Jun 13, 9 PM $ 0.0₅29
+0.31%
$ 290,300 $ 2,434
Jun 13, 8 PM $ 0.0₅289
-0.07%
$ 289,100 $ 2,347
Jun 13, 7 PM $ 0.0₅289
+0.17%
$ 289,400 $ 2,434
Jun 13, 6 PM $ 0.0₅289
+0.24%
$ 288,700 $ 2,479
Jun 13, 5 PM $ 0.0₅288
-0.03%
$ 287,900 $ 2,611
Jun 13, 4 PM $ 0.0₅288
-0.55%
$ 287,700 $ 2,724
Jun 13, 3 PM $ 0.0₅289
+0.03%
$ 289,100 $ 2,979
Jun 13, 2 PM $ 0.0₅289
+0.17%
$ 289,000 $ 3,717
Jun 13, 1 PM $ 0.0₅288
+0.03%
$ 288,500 $ 4,378
Jun 13, 12 PM $ 0.0₅289
+0.38%
$ 289,000 $ 4,744
Jun 13, 11 AM $ 0.0₅288
+0.21%
$ 287,900 $ 4,878
Jun 13, 10 AM $ 0.0₅287
+0.17%
$ 287,400 $ 5,042
Jun 13, 9 AM $ 0.0₅287
-0.07%
$ 287,000 $ 5,193
Jun 13, 8 AM $ 0.0₅287
-0.03%
$ 287,100 $ 5,398
Jun 13, 7 AM $ 0.0₅287
+0.17%
$ 287,300 $ 5,532
Jun 13, 6 AM $ 0.0₅287
+0.24%
$ 286,800 $ 5,622
Jun 13, 5 AM $ 0.0₅286
+0.07%
$ 285,900 $ 5,961
Jun 13, 4 AM $ 0.0₅286
+0.07%
$ 286,200 $ 6,137
Jun 13, 3 AM $ 0.0₅286
-0.24%
$ 285,900 $ 6,265
Jun 13, 2 AM $ 0.0₅286
-0.38%
$ 286,100 $ 6,334
Jun 13, 1 AM $ 0.0₅287
+0.31%
$ 287,200 $ 6,410
Jun 13, 12 AM $ 0.0₅286
+0.00%
$ 286,200 $ 6,510
Jun 12, 11 PM $ 0.0₅286
+0.10%
$ 286,100 $ 6,601
Jun 12, 10 PM $ 0.0₅286
+0.04%
$ 285,800 $ 6,669
Jun 12, 9 PM $ 0.0₅286
+0.04%
$ 285,600 $ 6,698
Jun 12, 8 PM $ 0.0₅285
-0.28%
$ 285,400 $ 6,725
Jun 12, 7 PM $ 0.0₅286
-0.17%
$ 286,200 $ 6,753
Jun 12, 6 PM $ 0.0₅287
-0.10%
$ 287,100 $ 7,086
Jun 12, 5 PM $ 0.0₅287
-0.14%
$ 287,400 $ 7,406