Scamfari Historical Data

SCM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0₅287
+0.28%
$287,300 $2,741
Aug 13, 4 AM $0.0₅287
+0.14%
$286,600 $2,685
Aug 13, 3 AM $0.0₅286
+0.14%
$286,200 $2,682
Aug 13, 2 AM $0.0₅286
+0.14%
$285,800 $2,650
Aug 13, 1 AM $0.0₅286
-0.10%
$285,600 $2,624
Aug 13, 12 AM $0.0₅286
+0.03%
$285,900 $2,557
Aug 12, 11 PM $0.0₅286
+0.00%
$285,500 $2,514
Aug 12, 10 PM $0.0₅286
-0.04%
$285,500 $2,466
Aug 12, 9 PM $0.0₅286
-0.07%
$286,200 $2,401
Aug 12, 8 PM $0.0₅286
+0.10%
$286,100 $2,311
Aug 12, 7 PM $0.0₅285
+0.00%
$285,400 $2,322
Aug 12, 6 PM $0.0₅285
-0.17%
$285,300 $2,328
Aug 12, 5 PM $0.0₅286
-0.03%
$285,800 $2,343
Aug 12, 4 PM $0.0₅286
+0.00%
$285,900 $2,332
Aug 12, 3 PM $0.0₅286
+0.18%
$286,100 $2,306
Aug 12, 2 PM $0.0₅286
-0.52%
$285,800 $2,317
Aug 12, 1 PM $0.0₅288
-0.38%
$287,700 $2,175
Aug 12, 12 PM $0.0₅289
-0.14%
$288,900 $2,038
Aug 12, 11 AM $0.0₅289
+0.14%
$289,300 $1,731
Aug 12, 10 AM $0.0₅289
+0.00%
$288,900 $1,745
Aug 12, 9 AM $0.0₅289
+0.45%
$288,600 $1,706
Aug 12, 8 AM $0.0₅287
-0.03%
$287,300 $1,670
Aug 12, 7 AM $0.0₅287
+0.00%
$287,000 $1,649
Aug 12, 6 AM $0.0₅287
-0.21%
$286,700 $1,636
Aug 12, 5 AM $0.0₅287
+0.07%
$287,400 $1,614
Aug 12, 4 AM $0.0₅287
-0.03%
$287,300 $1,584
Aug 12, 3 AM $0.0₅287
+0.03%
$287,400 $1,556
Aug 12, 2 AM $0.0₅287
-0.07%
$287,300 $1,538
Aug 12, 1 AM $0.0₅288
+0.17%
$287,600 $1,512
Aug 12, 12 AM $0.0₅287
+0.28%
$287,100 $1,535
Aug 11, 11 PM $0.0₅287
+0.00%
$286,600 $1,530
Aug 11, 10 PM $0.0₅287
-0.17%
$286,700 $1,546
Aug 11, 9 PM $0.0₅287
-0.10%
$286,800 $1,568
Aug 11, 8 PM $0.0₅287
+0.21%
$287,100 $1,584
Aug 11, 7 PM $0.0₅286
+0.21%
$286,100 $1,552
Aug 11, 6 PM $0.0₅286
-0.35%
$285,500 $1,568
Aug 11, 5 PM $0.0₅286
+0.10%
$286,400 $1,597
Aug 11, 4 PM $0.0₅286
-0.10%
$286,000 $1,647
Aug 11, 3 PM $0.0₅286
-0.42%
$286,100 $1,660
Aug 11, 2 PM $0.0₅287
-0.66%
$287,300 $1,688
Aug 11, 1 PM $0.0₅289
-0.24%
$289,000 $1,646
Aug 11, 12 PM $0.0₅29
-0.10%
$289,700 $1,711
Aug 11, 11 AM $0.0₅29
+0.21%
$290,100 $1,782
Aug 11, 10 AM $0.0₅289
-0.07%
$289,300 $1,754
Aug 11, 9 AM $0.0₅289
+0.21%
$289,400 $1,786
Aug 11, 8 AM $0.0₅289
+0.07%
$288,800 $1,795
Aug 11, 7 AM $0.0₅289
+0.17%
$288,700 $1,802
Aug 11, 6 AM $0.0₅288
-0.17%
$288,000 $1,817
Aug 11, 5 AM $0.0₅288
+0.07%
$288,500 $1,866
Aug 11, 4 AM $0.0₅289
-0.07%
$288,600 $1,912