Scamfari Historical Data

SCM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₅342
+0.03%
$ 342,000 $ 9,234
Apr 21, 5 PM $ 0.0₅342
-0.26%
$ 341,600 $ 9,506
Apr 21, 4 PM $ 0.0₅343
-0.06%
$ 342,700 $ 9,198
Apr 21, 3 PM $ 0.0₅342
+0.23%
$ 342,500 $ 9,155
Apr 21, 2 PM $ 0.0₅343
-0.20%
$ 342,600 $ 9,350
Apr 21, 1 PM $ 0.0₅343
-0.17%
$ 343,400 $ 9,467
Apr 21, 12 PM $ 0.0₅344
-0.55%
$ 343,800 $ 9,723
Apr 21, 11 AM $ 0.0₅346
-0.29%
$ 345,800 $ 9,685
Apr 21, 10 AM $ 0.0₅347
+0.61%
$ 347,500 $ 9,591
Apr 21, 9 AM $ 0.0₅345
-0.03%
$ 345,400 $ 9,546
Apr 21, 8 AM $ 0.0₅346
+0.49%
$ 346,200 $ 9,476
Apr 21, 7 AM $ 0.0₅344
+0.35%
$ 344,300 $ 9,454
Apr 21, 6 AM $ 0.0₅344
+0.26%
$ 343,700 $ 9,788
Apr 21, 5 AM $ 0.0₅343
-0.03%
$ 342,900 $ 9,877
Apr 21, 4 AM $ 0.0₅343
+0.09%
$ 342,700 $ 9,931
Apr 21, 3 AM $ 0.0₅342
+0.09%
$ 342,300 $ 9,881
Apr 21, 2 AM $ 0.0₅342
-0.35%
$ 342,100 $ 9,920
Apr 21, 1 AM $ 0.0₅343
-0.26%
$ 343,300 $ 9,911
Apr 21, 12 AM $ 0.0₅343
+0.09%
$ 343,500 $ 9,931
Apr 20, 11 PM $ 0.0₅343
-0.15%
$ 343,200 $ 10,017
Apr 20, 10 PM $ 0.0₅343
+0.00%
$ 343,500 $ 10,219
Apr 20, 9 PM $ 0.0₅343
-0.43%
$ 343,500 $ 11,080
Apr 20, 8 PM $ 0.0₅345
-0.06%
$ 345,000 $ 11,104
Apr 20, 7 PM $ 0.0₅345
-0.26%
$ 344,800 $ 11,120
Apr 20, 6 PM $ 0.0₅346
+0.70%
$ 345,700 $ 11,020
Apr 20, 5 PM $ 0.0₅343
+0.65%
$ 342,900 $ 10,729
Apr 20, 4 PM $ 0.0₅341
-0.38%
$ 340,700 $ 10,707
Apr 20, 3 PM $ 0.0₅342
+1.12%
$ 342,300 $ 10,617
Apr 20, 2 PM $ 0.0₅34
-0.24%
$ 339,600 $ 10,081
Apr 20, 1 PM $ 0.0₅339
-0.21%
$ 339,500 $ 9,289
Apr 20, 12 PM $ 0.0₅341
+0.32%
$ 340,800 $ 8,941
Apr 20, 11 AM $ 0.0₅34
+0.18%
$ 340,000 $ 8,800
Apr 20, 10 AM $ 0.0₅34
-0.15%
$ 339,600 $ 8,881
Apr 20, 9 AM $ 0.0₅339
+0.41%
$ 339,400 $ 8,798
Apr 20, 8 AM $ 0.0₅338
-0.09%
$ 338,000 $ 8,662
Apr 20, 7 AM $ 0.0₅338
-0.03%
$ 338,200 $ 8,433
Apr 20, 6 AM $ 0.0₅338
+0.57%
$ 337,900 $ 8,061
Apr 20, 5 AM $ 0.0₅336
-0.36%
$ 336,000 $ 7,948
Apr 20, 4 AM $ 0.0₅337
-0.06%
$ 337,300 $ 8,023
Apr 20, 3 AM $ 0.0₅337
+0.12%
$ 337,300 $ 8,100
Apr 20, 2 AM $ 0.0₅337
-0.15%
$ 336,900 $ 8,046
Apr 20, 1 AM $ 0.0₅338
+0.51%
$ 337,800 $ 8,043
Apr 20, 12 AM $ 0.0₅336
+0.63%
$ 336,200 $ 7,936
Apr 19, 11 PM $ 0.0₅334
-0.24%
$ 334,400 $ 7,698
Apr 19, 10 PM $ 0.0₅335
-0.45%
$ 335,200 $ 7,378
Apr 19, 9 PM $ 0.0₅337
-0.21%
$ 337,000 $ 6,423
Apr 19, 8 PM $ 0.0₅338
-0.38%
$ 337,800 $ 6,287
Apr 19, 7 PM $ 0.0₅339
+0.06%
$ 339,000 $ 6,076
Apr 19, 6 PM $ 0.0₅338
-0.06%
$ 338,100 $ 5,936
Apr 19, 5 PM $ 0.0₅338
-0.79%
$ 338,500 $ 5,789