Scamfari Historical Data

SCM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₅573
-3.75%
$ 572,800 $ 45,830
Dec 25, 2024 $ 0.0₅593
+0.80%
$ 593,100 $ 32,509
Dec 24, 2024 $ 0.0₅589
+4.19%
$ 589,200 $ 40,862
Dec 23, 2024 $ 0.0₅566
-0.49%
$ 566,000 $ 64,709
Dec 22, 2024 $ 0.0₅569
-1.95%
$ 569,300 $ 41,390
Dec 21, 2024 $ 0.0₅582
-0.44%
$ 581,800 $ 45,565
Dec 20, 2024 $ 0.0₅585
-0.86%
$ 584,900 $ 96,111
Dec 19, 2024 $ 0.0₅59
-3.02%
$ 590,300 $ 76,828
Dec 18, 2024 $ 0.0₅606
-6.01%
$ 605,600 $ 63,972
Dec 17, 2024 $ 0.0₅644
-0.14%
$ 644,400 $ 42,882
Dec 16, 2024 $ 0.0₅646
+1.73%
$ 645,800 $ 52,073
Dec 15, 2024 $ 0.0₅634
+2.51%
$ 634,100 $ 27,940
Dec 14, 2024 $ 0.0₅618
-0.03%
$ 618,200 $ 22,607
Dec 13, 2024 $ 0.0₅619
+2.32%
$ 618,600 $ 32,683
Dec 12, 2024 $ 0.0₅605
-1.02%
$ 604,600 $ 46,675
Dec 11, 2024 $ 0.0₅611
+4.60%
$ 611,100 $ 50,187
Dec 10, 2024 $ 0.0₅584
-0.41%
$ 583,700 $ 64,969
Dec 9, 2024 $ 0.0₅588
-3.47%
$ 587,600 $ 63,268
Dec 8, 2024 $ 0.0₅61
+1.24%
$ 610,300 $ 26,534
Dec 7, 2024 $ 0.0₅602
+0.27%
$ 602,500 $ 25,419
Dec 6, 2024 $ 0.0₅602
+3.42%
$ 601,900 $ 59,774
Dec 5, 2024 $ 0.0₅584
-0.98%
$ 584,600 $ 84,091
Dec 4, 2024 $ 0.0₅591
+2.06%
$ 590,500 $ 45,953
Dec 3, 2024 $ 0.0₅579
+0.03%
$ 578,700 $ 38,973
Dec 2, 2024 $ 0.0₅579
-1.21%
$ 579,200 $ 47,629
Dec 1, 2024 $ 0.0₅586
+0.74%
$ 586,100 $ 19,388
Nov 30, 2024 $ 0.0₅581
-1.19%
$ 581,100 $ 16,154
Nov 29, 2024 $ 0.0₅589
+2.03%
$ 589,000 $ 36,513
Nov 28, 2024 $ 0.0₅577
-0.31%
$ 577,400 $ 41,903
Nov 27, 2024 $ 0.0₅579
+4.30%
$ 579,300 $ 50,727
Nov 26, 2024 $ 0.0₅556
-1.40%
$ 556,200 $ 77,386
Nov 25, 2024 $ 0.0₅566
-0.84%
$ 565,600 $ 60,172
Nov 24, 2024 $ 0.0₅572
+0.44%
$ 572,300 $ 32,614
Nov 23, 2024 $ 0.0₅569
-1.71%
$ 569,200 $ 25,234
Nov 22, 2024 $ 0.0₅58
+0.69%
$ 579,700 $ 52,109
Nov 21, 2024 $ 0.0₅576
+4.23%
$ 576,300 $ 61,391
Nov 20, 2024 $ 0.0₅553
+2.18%
$ 552,700 $ 46,905
Nov 19, 2024 $ 0.0₅541
+2.00%
$ 541,200 $ 52,322
Nov 18, 2024 $ 0.0₅531
+2.07%
$ 531,300 $ 57,129
Nov 17, 2024 $ 0.0₅521
-0.95%
$ 520,700 $ 44,590
Nov 16, 2024 $ 0.0₅525
-2.54%
$ 524,800 $ 35,950
Nov 15, 2024 $ 0.0₅538
+4.32%
$ 538,300 $ 64,593
Nov 14, 2024 $ 0.0₅516
-3.73%
$ 516,300 $ 77,100
Nov 13, 2024 $ 0.0₅535
+1.67%
$ 535,400 $ 85,291
Nov 12, 2024 $ 0.0₅528
-2.96%
$ 527,500 $ 94,425
Nov 11, 2024 $ 0.0₅542
+9.89%
$ 542,100 $ 69,507
Nov 10, 2024 $ 0.0₅494
+4.53%
$ 493,700 $ 45,864
Nov 9, 2024 $ 0.0₅472
+0.13%
$ 471,800 $ 12,956
Nov 8, 2024 $ 0.0₅471
+0.62%
$ 471,100 $ 30,406
Nov 7, 2024 $ 0.0₅468
+0.32%
$ 468,300 $ 35,879