Coinranking
Scamfari Historical Data
SCM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2025 | $0.0₅43 | +0.54% | ||
| Apr 18, 2025 | $0.0₅427 | -0.60% | ||
| Apr 17, 2025 | $0.0₅43 | +1.15% | ||
| Apr 16, 2025 | $0.0₅425 | -0.16% | ||
| Apr 15, 2025 | $0.0₅426 | -1.37% | ||
| Apr 14, 2025 | $0.0₅432 | +0.98% | ||
| Apr 13, 2025 | $0.0₅427 | -2.02% | ||
| Apr 12, 2025 | $0.0₅436 | +2.25% | ||
| Apr 11, 2025 | $0.0₅427 | +4.89% | ||
| Apr 10, 2025 | $0.0₅406 | -3.77% | ||
| Apr 9, 2025 | $0.0₅422 | +8.21% | ||
| Apr 8, 2025 | $0.0₅39 | -3.75% | ||
| Apr 7, 2025 | $0.0₅404 | +1.48% | ||
| Apr 6, 2025 | $0.0₅401 | -6.07% | ||
| Apr 5, 2025 | $0.0₅427 | -0.37% | ||
| Apr 4, 2025 | $0.0₅428 | +0.82% | ||
| Apr 3, 2025 | $0.0₅424 | +0.90% | ||
| Apr 2, 2025 | $0.0₅422 | -3.15% | ||
| Apr 1, 2025 | $0.0₅436 | +3.10% | ||
| Mar 31, 2025 | $0.0₅422 | +0.05% | ||
| Mar 30, 2025 | $0.0₅422 | -0.31% | ||
| Mar 29, 2025 | $0.0₅422 | -2.18% | ||
| Mar 28, 2025 | $0.0₅432 | -2.96% | ||
| Mar 27, 2025 | $0.0₅446 | +0.34% | ||
| Mar 26, 2025 | $0.0₅444 | -0.74% | ||
| Mar 25, 2025 | $0.0₅448 | -0.16% | ||
| Mar 24, 2025 | $0.0₅449 | +1.51% | ||
| Mar 23, 2025 | $0.0₅443 | +2.59% | ||
| Mar 22, 2025 | $0.0₅432 | -0.23% | ||
| Mar 21, 2025 | $0.0₅433 | -0.37% | ||
| Mar 20, 2025 | $0.0₅434 | -4.36% | ||
| Mar 19, 2025 | $0.0₅451 | +4.93% | ||
| Mar 18, 2025 | $0.0₅43 | -1.40% | ||
| Mar 17, 2025 | $0.0₅437 | +1.63% | ||
| Mar 16, 2025 | $0.0₅429 | -2.21% | ||
| Mar 15, 2025 | $0.0₅439 | -0.20% | ||
| Mar 14, 2025 | $0.0₅44 | +4.26% | ||
| Mar 13, 2025 | $0.0₅423 | -3.34% | ||
| Mar 12, 2025 | $0.0₅437 | +1.18% | ||
| Mar 11, 2025 | $0.0₅433 | +5.05% | ||
| Mar 10, 2025 | $0.0₅41 | -3.35% | ||
| Mar 9, 2025 | $0.0₅421 | -6.44% | ||
| Mar 8, 2025 | $0.0₅451 | -0.68% | ||
| Mar 7, 2025 | $0.0₅454 | -3.65% | ||
| Mar 6, 2025 | $0.0₅47 | -0.74% | ||
| Mar 5, 2025 | $0.0₅473 | +4.07% | ||
| Mar 4, 2025 | $0.0₅456 | +1.13% | ||
| Mar 3, 2025 | $0.0₅451 | -8.18% | ||
| Mar 2, 2025 | $0.0₅494 | +9.49% | ||
| Mar 1, 2025 | $0.0₅451 | +1.48% | ||