Scamfari Historical Data

SCM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.0₅289
-0.07%
$288,600 $1,912
Aug 11, 3 AM $0.0₅289
+0.10%
$288,800 $1,948
Aug 11, 2 AM $0.0₅288
+0.00%
$288,500 $2,035
Aug 11, 1 AM $0.0₅288
+0.07%
$288,500 $2,140
Aug 11, 12 AM $0.0₅288
+0.14%
$288,400 $2,256
Aug 10, 11 PM $0.0₅288
-0.17%
$288,000 $2,416
Aug 10, 10 PM $0.0₅288
+0.07%
$288,400 $2,488
Aug 10, 9 PM $0.0₅288
-0.17%
$288,300 $2,559
Aug 10, 8 PM $0.0₅289
+0.21%
$289,200 $2,557
Aug 10, 7 PM $0.0₅288
+0.21%
$288,500 $2,548
Aug 10, 6 PM $0.0₅288
-0.10%
$287,900 $2,462
Aug 10, 5 PM $0.0₅288
+0.03%
$288,000 $2,341
Aug 10, 4 PM $0.0₅288
-0.62%
$287,800 $2,241
Aug 10, 3 PM $0.0₅289
-0.65%
$289,300 $2,143
Aug 10, 2 PM $0.0₅291
-0.07%
$291,200 $1,917
Aug 10, 1 PM $0.0₅291
-0.55%
$290,700 $1,757
Aug 10, 12 PM $0.0₅292
-0.38%
$292,200 $1,575
Aug 10, 11 AM $0.0₅293
+0.14%
$293,300 $1,450
Aug 10, 10 AM $0.0₅293
+0.03%
$292,900 $1,433
Aug 10, 9 AM $0.0₅293
-0.41%
$292,700 $1,376
Aug 10, 8 AM $0.0₅294
+0.00%
$293,900 $1,333
Aug 10, 7 AM $0.0₅294
-0.14%
$293,600 $1,318
Aug 10, 6 AM $0.0₅294
+0.24%
$294,100 $1,267
Aug 10, 5 AM $0.0₅293
+0.24%
$293,500 $1,187
Aug 10, 4 AM $0.0₅293
+0.00%
$292,800 $1,137
Aug 10, 3 AM $0.0₅293
-0.14%
$292,800 $1,092
Aug 10, 2 AM $0.0₅293
-0.10%
$293,100 $1,010
Aug 10, 1 AM $0.0₅294
+0.34%
$293,700 $911
Aug 10, 12 AM $0.0₅293
+0.21%
$292,700 $764
Aug 9, 11 PM $0.0₅292
-0.27%
$292,100 $546
Aug 9, 10 PM $0.0₅293
-0.24%
$293,100 $443
Aug 9, 9 PM $0.0₅294
+0.14%
$293,700 $340
Aug 9, 8 PM $0.0₅293
-0.14%
$293,300 $306
Aug 9, 7 PM $0.0₅294
+0.03%
$293,700 $284
Aug 9, 6 PM $0.0₅294
+0.00%
$293,600 $289
Aug 9, 5 PM $0.0₅294
+0.03%
$293,900 $297
Aug 9, 4 PM $0.0₅294
-0.03%
$293,800 $306
Aug 9, 3 PM $0.0₅294
+0.03%
$293,900 $296
Aug 9, 2 PM $0.0₅294
+0.03%
$293,800 $291
Aug 9, 1 PM $0.0₅294
+0.38%
$293,700 $285
Aug 9, 12 PM $0.0₅293
+0.03%
$292,600 $245
Aug 9, 11 AM $0.0₅293
+0.00%
$292,600 $264
Aug 9, 10 AM $0.0₅293
+0.14%
$292,600 $263
Aug 9, 9 AM $0.0₅292
+0.07%
$292,100 $255
Aug 9, 8 AM $0.0₅292
-0.07%
$291,900 $262
Aug 9, 7 AM $0.0₅292
-0.03%
$292,100 $242
Aug 9, 6 AM $0.0₅292
+0.10%
$292,200 $253
Aug 9, 5 AM $0.0₅292
+0.00%
$291,800 $256
Aug 9, 4 AM $0.0₅292
-0.03%
$291,800 $260
Aug 9, 3 AM $0.0₅292
+0.07%
$291,900 $281