Scamfari Historical Data

SCM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0₅287
-0.14%
$ 287,400 $ 7,406
Jun 12, 4 PM $ 0.0₅288
+0.52%
$ 287,800 $ 8,070
Jun 12, 3 PM $ 0.0₅287
-0.17%
$ 287,300 $ 7,989
Jun 12, 2 PM $ 0.0₅287
+1.09%
$ 287,400 $ 7,642
Jun 12, 1 PM $ 0.0₅284
-0.42%
$ 284,200 $ 7,463
Jun 12, 12 PM $ 0.0₅286
-0.49%
$ 285,700 $ 7,550
Jun 12, 11 AM $ 0.0₅287
+0.17%
$ 287,200 $ 7,947
Jun 12, 10 AM $ 0.0₅287
-0.10%
$ 286,800 $ 7,956
Jun 12, 9 AM $ 0.0₅287
+0.53%
$ 287,100 $ 7,958
Jun 12, 8 AM $ 0.0₅286
+0.56%
$ 285,600 $ 7,845
Jun 12, 7 AM $ 0.0₅284
-0.11%
$ 283,600 $ 7,770
Jun 12, 6 AM $ 0.0₅283
-0.56%
$ 283,500 $ 7,691
Jun 12, 5 AM $ 0.0₅285
-0.52%
$ 285,200 $ 7,582
Jun 12, 4 AM $ 0.0₅287
+0.28%
$ 286,700 $ 7,526
Jun 12, 3 AM $ 0.0₅286
-0.10%
$ 285,800 $ 7,623
Jun 12, 2 AM $ 0.0₅286
+0.28%
$ 286,200 $ 7,852
Jun 12, 1 AM $ 0.0₅285
-0.28%
$ 285,500 $ 7,911
Jun 12, 12 AM $ 0.0₅286
+0.03%
$ 286,300 $ 8,022
Jun 11, 11 PM $ 0.0₅286
+0.14%
$ 285,800 $ 8,116
Jun 11, 10 PM $ 0.0₅286
+0.04%
$ 285,800 $ 8,202
Jun 11, 9 PM $ 0.0₅286
+0.25%
$ 285,900 $ 8,457
Jun 11, 8 PM $ 0.0₅285
-0.45%
$ 285,200 $ 8,679
Jun 11, 7 PM $ 0.0₅287
+0.32%
$ 286,600 $ 8,761
Jun 11, 6 PM $ 0.0₅286
+0.00%
$ 286,000 $ 8,634
Jun 11, 5 PM $ 0.0₅286
+1.38%
$ 285,600 $ 8,514
Jun 11, 4 PM $ 0.0₅282
-0.18%
$ 281,800 $ 8,220
Jun 11, 3 PM $ 0.0₅282
-0.42%
$ 281,600 $ 8,475
Jun 11, 2 PM $ 0.0₅283
-0.28%
$ 282,800 $ 8,915
Jun 11, 1 PM $ 0.0₅284
+0.28%
$ 284,500 $ 9,094
Jun 11, 12 PM $ 0.0₅283
-0.25%
$ 283,300 $ 9,330
Jun 11, 11 AM $ 0.0₅284
+0.04%
$ 284,300 $ 9,414
Jun 11, 10 AM $ 0.0₅284
+0.14%
$ 283,700 $ 9,792
Jun 11, 9 AM $ 0.0₅283
+0.04%
$ 283,300 $ 9,843
Jun 11, 8 AM $ 0.0₅283
+0.35%
$ 283,300 $ 10,140
Jun 11, 7 AM $ 0.0₅282
-0.11%
$ 282,200 $ 10,268
Jun 11, 6 AM $ 0.0₅283
+0.25%
$ 282,700 $ 10,387
Jun 11, 5 AM $ 0.0₅282
-0.07%
$ 281,900 $ 10,360
Jun 11, 4 AM $ 0.0₅283
+0.04%
$ 282,600 $ 10,445
Jun 11, 3 AM $ 0.0₅282
+0.89%
$ 282,500 $ 10,369
Jun 11, 2 AM $ 0.0₅28
-0.04%
$ 280,000 $ 10,260
Jun 11, 1 AM $ 0.0₅28
+0.72%
$ 280,200 $ 10,390
Jun 11, 12 AM $ 0.0₅278
+0.54%
$ 278,300 $ 10,487
Jun 10, 11 PM $ 0.0₅277
+0.22%
$ 277,100 $ 10,512
Jun 10, 10 PM $ 0.0₅276
+0.25%
$ 276,500 $ 10,473
Jun 10, 9 PM $ 0.0₅276
-0.83%
$ 275,600 $ 10,272
Jun 10, 8 PM $ 0.0₅278
-0.43%
$ 277,800 $ 10,095
Jun 10, 7 PM $ 0.0₅279
+0.18%
$ 278,900 $ 10,019
Jun 10, 6 PM $ 0.0₅278
-0.43%
$ 278,000 $ 10,003
Jun 10, 5 PM $ 0.0₅278
-0.54%
$ 278,400 $ 9,949
Jun 10, 4 PM $ 0.0₅28
-0.50%
$ 279,800 $ 9,902