Scamfari Historical Data

SCM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₅338
-0.79%
$ 338,500 $ 5,789
Apr 19, 4 PM $ 0.0₅341
-0.44%
$ 341,500 $ 5,363
Apr 19, 3 PM $ 0.0₅343
-0.26%
$ 342,900 $ 5,293
Apr 19, 2 PM $ 0.0₅344
+0.23%
$ 344,000 $ 4,965
Apr 19, 1 PM $ 0.0₅343
+0.50%
$ 343,500 $ 4,827
Apr 19, 12 PM $ 0.0₅342
-0.12%
$ 341,700 $ 4,588
Apr 19, 11 AM $ 0.0₅342
+0.44%
$ 341,800 $ 4,622
Apr 19, 10 AM $ 0.0₅34
+0.24%
$ 340,100 $ 4,706
Apr 19, 9 AM $ 0.0₅339
-0.29%
$ 339,300 $ 4,821
Apr 19, 8 AM $ 0.0₅34
+0.06%
$ 340,400 $ 4,856
Apr 19, 7 AM $ 0.0₅341
-0.09%
$ 340,600 $ 5,099
Apr 19, 6 AM $ 0.0₅341
-0.23%
$ 341,000 $ 4,892
Apr 19, 5 AM $ 0.0₅342
-0.87%
$ 341,800 $ 4,785
Apr 19, 4 AM $ 0.0₅345
+0.09%
$ 344,800 $ 4,625
Apr 19, 3 AM $ 0.0₅345
+0.20%
$ 344,600 $ 4,580
Apr 19, 2 AM $ 0.0₅344
-0.12%
$ 344,300 $ 4,652
Apr 19, 1 AM $ 0.0₅345
-0.03%
$ 344,700 $ 4,611
Apr 19, 12 AM $ 0.0₅345
-0.06%
$ 344,900 $ 4,586
Apr 18, 11 PM $ 0.0₅345
-0.06%
$ 345,300 $ 4,668
Apr 18, 10 PM $ 0.0₅345
-0.03%
$ 345,500 $ 4,819
Apr 18, 9 PM $ 0.0₅345
+0.03%
$ 345,300 $ 4,936
Apr 18, 8 PM $ 0.0₅345
+0.14%
$ 345,400 $ 4,986
Apr 18, 7 PM $ 0.0₅345
-0.06%
$ 344,600 $ 5,163
Apr 18, 6 PM $ 0.0₅345
-0.23%
$ 344,900 $ 5,528
Apr 18, 5 PM $ 0.0₅346
-0.03%
$ 346,000 $ 5,842
Apr 18, 4 PM $ 0.0₅346
-0.14%
$ 346,000 $ 6,650
Apr 18, 3 PM $ 0.0₅347
-0.17%
$ 347,100 $ 7,203
Apr 18, 2 PM $ 0.0₅348
+0.14%
$ 347,600 $ 8,136
Apr 18, 1 PM $ 0.0₅347
-0.12%
$ 347,000 $ 9,406
Apr 18, 12 PM $ 0.0₅348
+0.29%
$ 347,600 $ 11,195
Apr 18, 11 AM $ 0.0₅347
-0.06%
$ 346,600 $ 11,741
Apr 18, 10 AM $ 0.0₅347
-0.40%
$ 347,100 $ 11,623
Apr 18, 9 AM $ 0.0₅349
-0.09%
$ 349,100 $ 11,849
Apr 18, 8 AM $ 0.0₅349
-0.46%
$ 349,500 $ 12,338
Apr 18, 7 AM $ 0.0₅351
-0.20%
$ 350,800 $ 12,370
Apr 18, 6 AM $ 0.0₅351
+0.00%
$ 351,500 $ 12,416
Apr 18, 5 AM $ 0.0₅351
-0.06%
$ 351,500 $ 12,509
Apr 18, 4 AM $ 0.0₅351
+0.14%
$ 351,500 $ 12,556
Apr 18, 3 AM $ 0.0₅351
-0.40%
$ 351,000 $ 12,535
Apr 18, 2 AM $ 0.0₅352
+0.14%
$ 352,300 $ 12,540
Apr 18, 1 AM $ 0.0₅352
+0.03%
$ 351,900 $ 12,577
Apr 18, 12 AM $ 0.0₅352
+0.09%
$ 351,800 $ 12,695
Apr 17, 11 PM $ 0.0₅351
-0.23%
$ 351,500 $ 12,633
Apr 17, 10 PM $ 0.0₅353
-0.11%
$ 352,700 $ 12,652
Apr 17, 9 PM $ 0.0₅353
+0.06%
$ 352,800 $ 12,751
Apr 17, 8 PM $ 0.0₅352
-0.17%
$ 352,400 $ 12,910
Apr 17, 7 PM $ 0.0₅352
+0.23%
$ 352,500 $ 13,052
Apr 17, 6 PM $ 0.0₅352
-0.23%
$ 351,800 $ 13,207
Apr 17, 5 PM $ 0.0₅354
-0.37%
$ 353,600 $ 13,238
Apr 17, 4 PM $ 0.0₅355
+0.03%
$ 355,100 $ 12,826