Scamfari Historical Data

SCM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₅467
+7.02%
$ 466,700 $ 65,383
Nov 5, 2024 $ 0.0₅436
+2.56%
$ 436,000 $ 31,416
Nov 4, 2024 $ 0.0₅425
-1.82%
$ 425,000 $ 32,286
Nov 3, 2024 $ 0.0₅433
-0.76%
$ 433,200 $ 25,981
Nov 2, 2024 $ 0.0₅436
-0.71%
$ 436,400 $ 14,476
Nov 1, 2024 $ 0.0₅527
+15.24%
$ 526,900 $ 50,430
Oct 31, 2024 $ 0.0₅458
-2.78%
$ 457,500 $ 28,759
Oct 30, 2024 $ 0.0₅471
-0.63%
$ 470,600 $ 31,082
Oct 29, 2024 $ 0.0₅474
+2.42%
$ 473,700 $ 37,034
Oct 28, 2024 $ 0.0₅462
+2.83%
$ 462,000 $ 30,244
Oct 27, 2024 $ 0.0₅449
-2.33%
$ 449,100 $ 10,869
Oct 26, 2024 $ 0.0₅46
-0.39%
$ 459,922 $ 15,670
Oct 25, 2024 $ 0.0₅461
-2.41%
$ 461,400 $ 33,826
Oct 24, 2024 $ 0.0₅473
+1.18%
$ 472,510 $ 28,826
Oct 23, 2024 $ 0.0₅467
+1.99%
$ 467,297 $ 30,157
Oct 22, 2024 $ 0.0₅458
+0.11%
$ 457,900 $ 23,881
Oct 21, 2024 $ 0.0₅458
-2.99%
$ 457,699 $ 24,405
Oct 20, 2024 $ 0.0₅471
+0.83%
$ 471,294 $ 10,274
Oct 19, 2024 $ 0.0₅467
-0.41%
$ 467,374 $ 8,573
Oct 18, 2024 $ 0.0₅469
+1.76%
$ 469,500 $ 28,625
Oct 17, 2024 $ 0.0₅461
-0.58%
$ 461,395 $ 25,372
Oct 16, 2024 $ 0.0₅464
+0.78%
$ 464,296 $ 36,057
Oct 15, 2024 $ 0.0₅46
-0.02%
$ 459,997 $ 41,154
Oct 14, 2024 $ 0.0₅46
+4.41%
$ 460,129 $ 28,978
Oct 13, 2024 $ 0.0₅44
-1.02%
$ 440,498 $ 17,216
Oct 12, 2024 $ 0.0₅445
-1.57%
$ 445,018 $ 11,752
Oct 11, 2024 $ 0.0₅451
+3.35%
$ 451,103 $ 23,052
Oct 10, 2024 $ 0.0₅436
+6.27%
$ 436,263 $ 26,420
Oct 9, 2024 $ 0.0₅411
+1.62%
$ 410,522 $ 184
Oct 8, 2024 $ 0.0₅404
+9.19%
$ 403,989 $ 77
Oct 7, 2024 $ 0.0₅37
-20.70%
$ 370,000 $ 157
Oct 6, 2024 $ 0.0₅467
+2.42%
$ 466,600 $ 43
Oct 5, 2024 $ 0.0₅456
+4.28%
$ 455,571 $ 327
Oct 4, 2024 $ 0.0₅437
-8.83%
$ 436,877 $ 347
Oct 3, 2024 $ 0.0₅479
-3.71%
$ 479,205 $ 71
Oct 2, 2024 $ 0.0₅498
+0.78%
$ 497,655 $ 95
Oct 1, 2024 $ 0.0₅494
-7.44%
$ 493,797 $ 463
Sep 30, 2024 $ 0.0₅534
+0.66%
$ 533,514 $ 507
Sep 29, 2024 $ 0.0₅53
-3.64%
$ 530,000 $ 28,262
Sep 28, 2024 $ 0.0₅55
+10.00%
$ 550,000 $ 46,725
Sep 27, 2024 $ 0.0₅5
-13.79%
$ 499,994 $ 50,283
Sep 26, 2024 $ 0.0₅56
+3.90%
$ 560,000 $ 37,829
Sep 25, 2024 $ 0.0₅539
+17.17%
$ 538,969 $ 37,461
Sep 24, 2024 $ 0.0₅46
+7.00%
$ 460,000 $ 45,632
Sep 23, 2024 $ 0.0₅439
+2.15%
$ 439,068 $ 43,932
Sep 22, 2024 $ 0.0₅42
+4.74%
$ 420,000 $ 48,162
Sep 21, 2024 $ 0.0₅401
+8.37%
$ 400,982 $ 43,155
Sep 20, 2024 $ 0.0₅37
-22.92%
$ 370,000 $ 49,861
Sep 19, 2024 $ 0.0₅47
+23.67%
$ 470,000 $ 45,160
Sep 18, 2024 $ 0.0₅37
+0.01%
$ 370,044 $ 46,772