Coinranking
Scamfari Historical Data
SCM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2025 | $0.0₅445 | -0.91% | ||
| Feb 27, 2025 | $0.0₅448 | +0.36% | ||
| Feb 26, 2025 | $0.0₅446 | -4.73% | ||
| Feb 25, 2025 | $0.0₅469 | -3.58% | ||
| Feb 24, 2025 | $0.0₅485 | -5.42% | ||
| Feb 23, 2025 | $0.0₅513 | -0.25% | ||
| Feb 22, 2025 | $0.0₅514 | +0.51% | ||
| Feb 21, 2025 | $0.0₅512 | -2.38% | ||
| Feb 20, 2025 | $0.0₅524 | +1.12% | ||
| Feb 19, 2025 | $0.0₅518 | +1.69% | ||
| Feb 18, 2025 | $0.0₅509 | -0.39% | ||
| Feb 17, 2025 | $0.0₅511 | -0.55% | ||
| Feb 16, 2025 | $0.0₅513 | -1.89% | ||
| Feb 15, 2025 | $0.0₅523 | +0.11% | ||
| Feb 14, 2025 | $0.0₅523 | +0.87% | ||
| Feb 13, 2025 | $0.0₅518 | -1.15% | ||
| Feb 12, 2025 | $0.0₅525 | +2.02% | ||
| Feb 11, 2025 | $0.0₅514 | -1.70% | ||
| Feb 10, 2025 | $0.0₅523 | +0.97% | ||
| Feb 9, 2025 | $0.0₅516 | -0.04% | ||
| Feb 8, 2025 | $0.0₅516 | +0.00% | ||
| Feb 7, 2025 | $0.0₅517 | -0.27% | ||
| Feb 6, 2025 | $0.0₅518 | -0.15% | ||
| Feb 5, 2025 | $0.0₅519 | -1.37% | ||
| Feb 4, 2025 | $0.0₅526 | -4.02% | ||
| Feb 3, 2025 | $0.0₅547 | +3.89% | ||
| Feb 2, 2025 | $0.0₅528 | -8.54% | ||
| Feb 1, 2025 | $0.0₅578 | -2.08% | ||
| Jan 31, 2025 | $0.0₅591 | -2.36% | ||
| Jan 30, 2025 | $0.0₅604 | +1.00% | ||
| Jan 29, 2025 | $0.0₅599 | +2.34% | ||
| Jan 28, 2025 | $0.0₅585 | -0.90% | ||
| Jan 27, 2025 | $0.0₅589 | -0.57% | ||
| Jan 26, 2025 | $0.0₅593 | -2.00% | ||
| Jan 25, 2025 | $0.0₅605 | -0.08% | ||
| Jan 24, 2025 | $0.0₅606 | +0.83% | ||
| Jan 23, 2025 | $0.0₅602 | -0.45% | ||
| Jan 22, 2025 | $0.0₅605 | -2.29% | ||
| Jan 21, 2025 | $0.0₅619 | +4.38% | ||
| Jan 20, 2025 | $0.0₅595 | +0.83% | ||
| Jan 19, 2025 | $0.0₅592 | -3.17% | ||
| Jan 18, 2025 | $0.0₅612 | +0.20% | ||
| Jan 17, 2025 | $0.0₅611 | +4.13% | ||
| Jan 16, 2025 | $0.0₅587 | -0.63% | ||
| Jan 15, 2025 | $0.0₅591 | +4.10% | ||
| Jan 14, 2025 | $0.0₅568 | +1.94% | ||
| Jan 13, 2025 | $0.0₅557 | -0.02% | ||
| Jan 12, 2025 | $0.0₅557 | -0.14% | ||
| Jan 11, 2025 | $0.0₅557 | -0.11% | ||
| Jan 10, 2025 | $0.0₅558 | +1.92% | ||