Scamfari Historical Data

SCM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0₅278
-0.54%
$ 278,400 $ 9,949
Jun 10, 4 PM $ 0.0₅28
-0.50%
$ 279,800 $ 9,902
Jun 10, 3 PM $ 0.0₅282
+0.61%
$ 282,200 $ 10,315
Jun 10, 2 PM $ 0.0₅279
-0.46%
$ 278,600 $ 10,202
Jun 10, 1 PM $ 0.0₅28
+0.94%
$ 279,900 $ 10,611
Jun 10, 12 PM $ 0.0₅277
+0.95%
$ 277,300 $ 10,401
Jun 10, 11 AM $ 0.0₅275
-0.25%
$ 274,700 $ 9,946
Jun 10, 10 AM $ 0.0₅276
-0.04%
$ 275,900 $ 9,561
Jun 10, 9 AM $ 0.0₅276
-0.04%
$ 275,600 $ 9,507
Jun 10, 8 AM $ 0.0₅276
-0.61%
$ 275,900 $ 9,289
Jun 10, 7 AM $ 0.0₅278
+0.43%
$ 277,800 $ 9,282
Jun 10, 6 AM $ 0.0₅277
+0.14%
$ 276,600 $ 9,232
Jun 10, 5 AM $ 0.0₅276
+0.00%
$ 275,800 $ 9,180
Jun 10, 4 AM $ 0.0₅276
-0.43%
$ 275,800 $ 9,250
Jun 10, 3 AM $ 0.0₅277
+0.36%
$ 276,900 $ 9,397
Jun 10, 2 AM $ 0.0₅276
-0.83%
$ 275,700 $ 9,331
Jun 10, 1 AM $ 0.0₅278
-0.25%
$ 277,900 $ 9,270
Jun 10, 12 AM $ 0.0₅279
+0.36%
$ 278,600 $ 9,322
Jun 9, 11 PM $ 0.0₅278
-0.14%
$ 277,600 $ 9,509
Jun 9, 10 PM $ 0.0₅278
+0.04%
$ 277,800 $ 9,624
Jun 9, 9 PM $ 0.0₅278
-0.68%
$ 277,700 $ 9,672
Jun 9, 8 PM $ 0.0₅279
+0.11%
$ 279,400 $ 9,638
Jun 9, 7 PM $ 0.0₅279
+0.36%
$ 279,200 $ 9,668
Jun 9, 6 PM $ 0.0₅278
+0.18%
$ 277,800 $ 9,614
Jun 9, 5 PM $ 0.0₅277
+0.40%
$ 277,500 $ 9,449
Jun 9, 4 PM $ 0.0₅276
+0.47%
$ 276,400 $ 9,219
Jun 9, 3 PM $ 0.0₅276
-0.25%
$ 275,800 $ 8,510
Jun 9, 2 PM $ 0.0₅276
-1.50%
$ 275,800 $ 8,199
Jun 9, 1 PM $ 0.0₅281
-0.28%
$ 280,800 $ 7,798
Jun 9, 12 PM $ 0.0₅282
-0.25%
$ 281,600 $ 8,134
Jun 9, 11 AM $ 0.0₅282
-0.11%
$ 282,300 $ 8,694
Jun 9, 10 AM $ 0.0₅283
+0.11%
$ 282,600 $ 8,953
Jun 9, 9 AM $ 0.0₅282
-0.28%
$ 282,100 $ 9,087
Jun 9, 8 AM $ 0.0₅283
-0.35%
$ 283,100 $ 9,229
Jun 9, 7 AM $ 0.0₅284
-0.18%
$ 284,400 $ 9,295
Jun 9, 6 AM $ 0.0₅285
-0.18%
$ 284,600 $ 9,542
Jun 9, 5 AM $ 0.0₅285
+0.25%
$ 285,400 $ 9,774
Jun 9, 4 AM $ 0.0₅285
+0.78%
$ 285,000 $ 9,885
Jun 9, 3 AM $ 0.0₅283
-0.07%
$ 282,600 $ 9,891
Jun 9, 2 AM $ 0.0₅283
+0.07%
$ 282,800 $ 10,008
Jun 9, 1 AM $ 0.0₅283
+0.39%
$ 282,600 $ 10,157
Jun 9, 12 AM $ 0.0₅282
-0.78%
$ 281,600 $ 10,555
Jun 8, 11 PM $ 0.0₅284
-0.53%
$ 284,100 $ 10,691
Jun 8, 10 PM $ 0.0₅285
-0.63%
$ 285,000 $ 10,927
Jun 8, 9 PM $ 0.0₅287
+0.46%
$ 286,900 $ 12,199
Jun 8, 8 PM $ 0.0₅285
+0.04%
$ 285,300 $ 12,286
Jun 8, 7 PM $ 0.0₅285
-0.04%
$ 285,400 $ 12,426
Jun 8, 6 PM $ 0.0₅285
-0.17%
$ 285,300 $ 12,710
Jun 8, 5 PM $ 0.0₅286
+0.07%
$ 285,900 $ 12,614
Jun 8, 4 PM $ 0.0₅286
-0.28%
$ 286,100 $ 12,585