Scamfari Historical Data

SCM Page 12
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.0₅292
+0.07%
$291,900 $281
Aug 9, 2 AM $0.0₅292
-0.14%
$291,700 $297
Aug 9, 1 AM $0.0₅292
-0.17%
$292,200 $280
Aug 9, 12 AM $0.0₅293
+0.10%
$292,800 $279
Aug 8, 11 PM $0.0₅293
-0.03%
$292,700 $298
Aug 8, 10 PM $0.0₅293
+0.00%
$292,800 $304
Aug 8, 9 PM $0.0₅293
-0.10%
$292,900 $314
Aug 8, 8 PM $0.0₅293
+0.07%
$293,200 $334
Aug 8, 7 PM $0.0₅293
+0.03%
$293,000 $354
Aug 8, 6 PM $0.0₅293
-0.03%
$293,100 $438
Aug 8, 5 PM $0.0₅293
+0.03%
$293,200 $497
Aug 8, 4 PM $0.0₅293
-0.03%
$293,100 $629
Aug 8, 3 PM $0.0₅293
-0.03%
$293,200 $730
Aug 8, 2 PM $0.0₅293
+0.20%
$293,300 $873
Aug 8, 1 PM $0.0₅293
-0.07%
$292,700 $1,252
Aug 8, 12 PM $0.0₅293
+0.07%
$292,900 $1,592
Aug 8, 11 AM $0.0₅293
-0.10%
$292,700 $1,929
Aug 8, 10 AM $0.0₅293
+0.10%
$293,000 $2,016
Aug 8, 9 AM $0.0₅293
-0.07%
$292,700 $2,055
Aug 8, 8 AM $0.0₅293
+0.10%
$292,900 $2,117
Aug 8, 7 AM $0.0₅293
-0.07%
$292,600 $2,184
Aug 8, 6 AM $0.0₅293
+0.03%
$292,800 $2,209
Aug 8, 5 AM $0.0₅293
-0.03%
$292,700 $2,252
Aug 8, 4 AM $0.0₅293
-0.03%
$292,800 $2,298
Aug 8, 3 AM $0.0₅293
+0.14%
$292,900 $2,326
Aug 8, 2 AM $0.0₅292
+0.03%
$292,500 $2,345
Aug 8, 1 AM $0.0₅292
+0.00%
$292,400 $2,468
Aug 8, 12 AM $0.0₅292
+0.00%
$292,400 $2,555
Aug 7, 11 PM $0.0₅292
+0.00%
$292,400 $2,617
Aug 7, 10 PM $0.0₅292
+0.00%
$292,400 $2,630
Aug 7, 9 PM $0.0₅292
-0.07%
$292,500 $2,642
Aug 7, 8 PM $0.0₅293
+0.00%
$292,700 $2,664
Aug 7, 7 PM $0.0₅293
+0.21%
$292,700 $2,677
Aug 7, 6 PM $0.0₅292
-0.17%
$291,500 $2,628
Aug 7, 5 PM $0.0₅292
-0.10%
$291,600 $2,635
Aug 7, 4 PM $0.0₅292
-0.07%
$292,300 $2,550
Aug 7, 3 PM $0.0₅293
+0.00%
$292,600 $2,566
Aug 7, 2 PM $0.0₅293
+0.07%
$292,700 $2,628
Aug 7, 1 PM $0.0₅293
-0.34%
$292,800 $2,477
Aug 7, 12 PM $0.0₅294
+0.38%
$294,000 $2,378
Aug 7, 11 AM $0.0₅293
+0.21%
$292,900 $2,087
Aug 7, 10 AM $0.0₅292
+0.10%
$292,300 $2,061
Aug 7, 9 AM $0.0₅292
+0.45%
$292,100 $2,072
Aug 7, 8 AM $0.0₅291
+0.38%
$290,800 $2,056
Aug 7, 7 AM $0.0₅29
+0.14%
$289,800 $2,029
Aug 7, 6 AM $0.0₅29
-0.07%
$289,600 $2,020
Aug 7, 5 AM $0.0₅29
+0.21%
$290,000 $1,992
Aug 7, 4 AM $0.0₅289
-0.07%
$289,200 $2,034
Aug 7, 3 AM $0.0₅29
-0.14%
$289,600 $2,052
Aug 7, 2 AM $0.0₅29
+0.03%
$290,200 $2,044