Scamfari Historical Data

SCM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0₅547
-3.13%
$546,900 $51,955
Jan 8, 2025 $0.0₅565
-1.38%
$565,000 $54,017
Jan 7, 2025 $0.0₅574
-5.28%
$573,600 $31,805
Jan 6, 2025 $0.0₅606
+4.25%
$605,900 $34,318
Jan 5, 2025 $0.0₅58
-0.12%
$580,300 $12,211
Jan 4, 2025 $0.0₅581
-0.53%
$581,200 $11,367
Jan 3, 2025 $0.0₅584
+1.16%
$584,000 $25,053
Jan 2, 2025 $0.0₅577
+2.78%
$576,900 $36,957
Jan 1, 2025 $0.0₅562
+0.95%
$561,700 $16,974
Dec 31, 2024 $0.0₅556
+0.94%
$555,800 $35,143
Dec 30, 2024 $0.0₅551
-1.09%
$551,300 $42,751
Dec 29, 2024 $0.0₅558
-1.59%
$557,900 $20,792
Dec 28, 2024 $0.0₅568
+0.89%
$567,600 $19,170
Dec 27, 2024 $0.0₅562
-1.90%
$562,100 $49,282
Dec 26, 2024 $0.0₅573
-3.75%
$572,800 $45,830
Dec 25, 2024 $0.0₅593
+0.80%
$593,100 $32,509
Dec 24, 2024 $0.0₅589
+4.19%
$589,200 $40,862
Dec 23, 2024 $0.0₅566
-0.49%
$566,000 $64,709
Dec 22, 2024 $0.0₅569
-1.95%
$569,300 $41,390
Dec 21, 2024 $0.0₅582
-0.44%
$581,800 $45,565
Dec 20, 2024 $0.0₅585
-0.86%
$584,900 $96,111
Dec 19, 2024 $0.0₅59
-3.02%
$590,300 $76,828
Dec 18, 2024 $0.0₅606
-6.01%
$605,600 $63,972
Dec 17, 2024 $0.0₅644
-0.14%
$644,400 $42,882
Dec 16, 2024 $0.0₅646
+1.73%
$645,800 $52,073
Dec 15, 2024 $0.0₅634
+2.51%
$634,100 $27,940
Dec 14, 2024 $0.0₅618
-0.03%
$618,200 $22,607
Dec 13, 2024 $0.0₅619
+2.32%
$618,600 $32,683
Dec 12, 2024 $0.0₅605
-1.02%
$604,600 $46,675
Dec 11, 2024 $0.0₅611
+4.60%
$611,100 $50,187
Dec 10, 2024 $0.0₅584
-0.41%
$583,700 $64,969
Dec 9, 2024 $0.0₅588
-3.47%
$587,600 $63,268
Dec 8, 2024 $0.0₅61
+1.24%
$610,300 $26,534
Dec 7, 2024 $0.0₅602
+0.27%
$602,500 $25,419
Dec 6, 2024 $0.0₅602
+3.42%
$601,900 $59,774
Dec 5, 2024 $0.0₅584
-0.98%
$584,600 $84,091
Dec 4, 2024 $0.0₅591
+2.06%
$590,500 $45,953
Dec 3, 2024 $0.0₅579
+0.03%
$578,700 $38,973
Dec 2, 2024 $0.0₅579
-1.21%
$579,200 $47,629
Dec 1, 2024 $0.0₅586
+0.74%
$586,100 $19,388
Nov 30, 2024 $0.0₅581
-1.19%
$581,100 $16,154
Nov 29, 2024 $0.0₅589
+2.03%
$589,000 $36,513
Nov 28, 2024 $0.0₅577
-0.31%
$577,400 $41,903
Nov 27, 2024 $0.0₅579
+4.30%
$579,300 $50,727
Nov 26, 2024 $0.0₅556
-1.40%
$556,200 $77,386
Nov 25, 2024 $0.0₅566
-0.84%
$565,600 $60,172
Nov 24, 2024 $0.0₅572
+0.44%
$572,300 $32,614
Nov 23, 2024 $0.0₅569
-1.71%
$569,200 $25,234
Nov 22, 2024 $0.0₅58
+0.69%
$579,700 $52,109
Nov 21, 2024 $0.0₅576
+4.23%
$576,300 $61,391