Scamfari Historical Data

SCM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₅37
-9.79%
$ 370,000 $ 42,729
Sep 16, 2024 $ 0.0₅41
-17.97%
$ 410,170 $ 55,493
Sep 15, 2024 $ 0.0₅5
+0.00%
$ 500,000 $ 49,257
Sep 14, 2024 $ 0.0₅55
+7.84%
$ 550,000 $ 47,611
Sep 13, 2024 $ 0.0₅51
+8.51%
$ 510,000 $ 41,679
Sep 12, 2024 $ 0.0₅46
+4.70%
$ 460,000 $ 38,662
Sep 11, 2024 $ 0.0₅43
-13.97%
$ 429,688 $ 48,413
Sep 10, 2024 $ 0.0₅499
-7.52%
$ 499,435 $ 45,308
Sep 9, 2024 $ 0.0₅54
+8.19%
$ 540,025 $ 38,573
Sep 8, 2024 $ 0.0₅499
+6.56%
$ 499,128 $ 15,663
Sep 7, 2024 $ 0.0₅468
-9.92%
$ 468,419 $ 20,701
Sep 6, 2024 $ 0.0₅52
-31.14%
$ 520,009 $ 30,182
Sep 5, 2024 $ 0.0₅755
+64.17%
$ 755,165 $ 43,417
Sep 4, 2024 $ 0.0₅463
-35.72%
$ 462,847 $ 22,768
Sep 3, 2024 $ 0.0₅72
-15.29%
$ 720,000 $ 17,727
Sep 2, 2024 $ 0.0₅85
+2.41%
$ 850,000 $ 5,436
Sep 1, 2024 $ 0.0₅83
+0.00%
$ 830,000 $ 1,245
Aug 31, 2024 $ 0.0₅83
+3.75%
$ 830,000 $ 1,367
Aug 30, 2024 $ 0.0₅8
+3.90%
$ 800,000 $ 16,798
Aug 29, 2024 $ 0.0₅77
-1.28%
$ 770,000 $ 24,696
Aug 28, 2024 $ 0.0₅78
+0.00%
$ 780,019 $ 24,479
Aug 27, 2024 $ 0.0₅78
+0.00%
$ 780,000 $ 24,825
Aug 26, 2024 $ 0.0₅78
+0.00%
$ 780,000 $ 25,751
Aug 25, 2024 $ 0.0₅78
-2.51%
$ 780,024 $ 25,697
Aug 24, 2024 $ 0.0₅8
-5.89%
$ 800,144 $ 17,859
Aug 23, 2024 $ 0.0₅85
-5.53%
$ 850,249 $ 13,750
Aug 22, 2024 $ 0.0₅9
+3.45%
$ 899,997 $ 43,619
Aug 21, 2024 $ 0.0₅87
+1.16%
$ 870,000 $ 36,237
Aug 20, 2024 $ 0.0₅86
+1.17%
$ 860,018 $ 28,858
Aug 19, 2024 $ 0.0₅85
+6.26%
$ 850,110 $ 31,921
Aug 18, 2024 $ 0.0₅79
+0.36%
$ 790,000 $ 28,849
Aug 17, 2024 $ 0.0₅787
-14.44%
$ 787,197 $ 28,380
Aug 16, 2024 $ 0.0₅92
-6.12%
$ 920,000 $ 37,867
Aug 15, 2024 $ 0.0₅98
-0.93%
$ 979,964 $ 47,130
Aug 14, 2024 $ 0.0₅989
+1.96%
$ 989,151 $ 36,774
Aug 13, 2024 $ 0.0₅97
+8.98%
$ 970,109 $ 29,969
Aug 12, 2024 $ 0.0₅89
-16.02%
$ 890,155 $ 40,154
Aug 11, 2024 $ 0.0000106
-7.83%
$ 1.06 million $ 7,118
Aug 10, 2024 $ 0.0000115
-3.30%
$ 1.15 million $ 43,297
Aug 9, 2024 $ 0.0000119
+2.52%
$ 1.19 million $ 48,228
Aug 8, 2024 $ 0.0000116
-3.33%
$ 1.16 million $ 41,745
Aug 7, 2024 $ 0.000012
-4.70%
$ 1.2 million $ 47,250
Aug 6, 2024 $ 0.0000126
+0.73%
$ 1.26 million $ 50,442
Aug 5, 2024 $ 0.0000125
-4.58%
$ 1.25 million $ 38,169
Aug 4, 2024 $ 0.0000131
-27.62%
$ 1.31 million $ 2,074
Aug 3, 2024 $ 0.0000181
-5.73%
$ 1.81 million $ 37,305
Aug 2, 2024 $ 0.0000192
+4.35%
$ 1.92 million $ 50,717
Aug 1, 2024 $ 0.0000184
-8.46%
$ 1.84 million $ 49,140
Jul 31, 2024 $ 0.0000201
-0.99%
$ 2.01 million $ 50,457
Jul 30, 2024 $ 0.0000203
-6.88%
$ 2.03 million $ 34,128