Scamfari Historical Data

SCM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0₅286
-0.28%
$ 286,100 $ 12,585
Jun 8, 3 PM $ 0.0₅288
-0.14%
$ 287,600 $ 12,634
Jun 8, 2 PM $ 0.0₅288
+0.45%
$ 287,600 $ 12,532
Jun 8, 1 PM $ 0.0₅287
+0.03%
$ 287,100 $ 12,259
Jun 8, 12 PM $ 0.0₅286
+0.18%
$ 286,200 $ 11,715
Jun 8, 11 AM $ 0.0₅286
+0.63%
$ 285,700 $ 11,784
Jun 8, 10 AM $ 0.0₅284
-0.46%
$ 284,300 $ 11,566
Jun 8, 9 AM $ 0.0₅286
+0.56%
$ 285,600 $ 11,514
Jun 8, 8 AM $ 0.0₅284
-0.39%
$ 283,800 $ 11,547
Jun 8, 7 AM $ 0.0₅285
+0.46%
$ 284,800 $ 11,708
Jun 8, 6 AM $ 0.0₅283
+0.46%
$ 283,500 $ 11,494
Jun 8, 5 AM $ 0.0₅282
-0.28%
$ 281,700 $ 11,510
Jun 8, 4 AM $ 0.0₅283
-0.42%
$ 282,800 $ 11,518
Jun 8, 3 AM $ 0.0₅284
+0.00%
$ 284,100 $ 11,425
Jun 8, 2 AM $ 0.0₅284
+0.00%
$ 284,000 $ 11,450
Jun 8, 1 AM $ 0.0₅284
-0.77%
$ 284,100 $ 11,341
Jun 8, 12 AM $ 0.0₅287
+0.77%
$ 286,900 $ 11,084
Jun 7, 11 PM $ 0.0₅284
+0.39%
$ 284,300 $ 10,611
Jun 7, 10 PM $ 0.0₅284
+2.23%
$ 284,100 $ 10,190
Jun 7, 9 PM $ 0.0₅277
-0.39%
$ 277,500 $ 8,952
Jun 7, 8 PM $ 0.0₅279
+1.01%
$ 278,700 $ 8,869
Jun 7, 7 PM $ 0.0₅276
-1.25%
$ 276,000 $ 8,663
Jun 7, 6 PM $ 0.0₅279
-0.11%
$ 279,400 $ 8,287
Jun 7, 5 PM $ 0.0₅28
+0.14%
$ 279,700 $ 8,465
Jun 7, 4 PM $ 0.0₅279
+0.04%
$ 279,300 $ 8,401
Jun 7, 3 PM $ 0.0₅28
+0.43%
$ 279,700 $ 8,431
Jun 7, 2 PM $ 0.0₅278
+0.25%
$ 278,500 $ 8,468
Jun 7, 1 PM $ 0.0₅278
-0.25%
$ 278,000 $ 8,351
Jun 7, 12 PM $ 0.0₅278
-1.35%
$ 278,000 $ 8,317
Jun 7, 11 AM $ 0.0₅282
+0.36%
$ 281,700 $ 7,893
Jun 7, 10 AM $ 0.0₅281
-0.25%
$ 280,700 $ 7,987
Jun 7, 9 AM $ 0.0₅282
-0.32%
$ 281,800 $ 8,385
Jun 7, 8 AM $ 0.0₅282
+0.64%
$ 282,500 $ 8,378
Jun 7, 7 AM $ 0.0₅28
+0.14%
$ 280,100 $ 8,351
Jun 7, 6 AM $ 0.0₅279
+0.47%
$ 279,300 $ 8,577
Jun 7, 5 AM $ 0.0₅278
-0.25%
$ 277,800 $ 8,948
Jun 7, 4 AM $ 0.0₅278
+0.29%
$ 278,300 $ 9,787
Jun 7, 3 AM $ 0.0₅277
+0.14%
$ 277,300 $ 10,742
Jun 7, 2 AM $ 0.0₅276
-0.07%
$ 276,500 $ 10,903
Jun 7, 1 AM $ 0.0₅276
+1.02%
$ 276,300 $ 11,142
Jun 7, 12 AM $ 0.0₅274
-0.18%
$ 273,600 $ 11,065
Jun 6, 11 PM $ 0.0₅274
+0.37%
$ 273,800 $ 11,495
Jun 6, 10 PM $ 0.0₅273
-0.18%
$ 273,000 $ 12,168
Jun 6, 9 PM $ 0.0₅274
+0.18%
$ 273,900 $ 13,077
Jun 6, 8 PM $ 0.0₅273
+0.22%
$ 273,300 $ 13,630
Jun 6, 7 PM $ 0.0₅273
-0.07%
$ 272,800 $ 14,903
Jun 6, 6 PM $ 0.0₅273
+0.04%
$ 272,600 $ 16,382
Jun 6, 5 PM $ 0.0₅273
-0.15%
$ 272,900 $ 17,465
Jun 6, 4 PM $ 0.0₅274
+0.04%
$ 273,700 $ 18,232
Jun 6, 3 PM $ 0.0₅273
-0.11%
$ 273,400 $ 19,896