Scamfari Historical Data

SCM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅336
-0.41%
$ 336,000 $ 9,154
Apr 15, 2 PM $ 0.0₅337
+0.12%
$ 336,900 $ 9,497
Apr 15, 1 PM $ 0.0₅336
-0.56%
$ 335,900 $ 10,034
Apr 15, 12 PM $ 0.0₅338
+0.24%
$ 337,900 $ 10,384
Apr 15, 11 AM $ 0.0₅337
+0.39%
$ 337,400 $ 10,341
Apr 15, 10 AM $ 0.0₅336
+0.06%
$ 336,500 $ 10,233
Apr 15, 9 AM $ 0.0₅336
-0.24%
$ 336,100 $ 10,063
Apr 15, 8 AM $ 0.0₅337
+0.60%
$ 337,100 $ 10,132
Apr 15, 7 AM $ 0.0₅335
-0.15%
$ 335,200 $ 10,238
Apr 15, 6 AM $ 0.0₅336
-0.18%
$ 336,000 $ 10,153
Apr 15, 5 AM $ 0.0₅337
-0.33%
$ 336,600 $ 10,157
Apr 15, 4 AM $ 0.0₅338
+0.03%
$ 338,000 $ 9,967
Apr 15, 3 AM $ 0.0₅338
-0.06%
$ 337,600 $ 9,992
Apr 15, 2 AM $ 0.0₅338
-0.50%
$ 337,600 $ 10,017
Apr 15, 1 AM $ 0.0₅339
+0.00%
$ 339,000 $ 9,983
Apr 15, 12 AM $ 0.0₅339
+0.53%
$ 339,000 $ 10,000
Apr 14, 11 PM $ 0.0₅337
+0.00%
$ 336,700 $ 9,968
Apr 14, 10 PM $ 0.0₅337
-0.24%
$ 336,700 $ 10,298
Apr 14, 9 PM $ 0.0₅337
+0.33%
$ 337,500 $ 11,200
Apr 14, 8 PM $ 0.0₅337
-0.09%
$ 337,300 $ 11,213
Apr 14, 7 PM $ 0.0₅337
-0.03%
$ 337,300 $ 11,327
Apr 14, 6 PM $ 0.0₅337
-0.97%
$ 336,700 $ 11,521
Apr 14, 5 PM $ 0.0₅34
+0.03%
$ 339,700 $ 11,280
Apr 14, 4 PM $ 0.0₅339
-1.02%
$ 338,900 $ 11,225
Apr 14, 3 PM $ 0.0₅342
+0.32%
$ 342,400 $ 11,442
Apr 14, 2 PM $ 0.0₅342
-0.44%
$ 341,600 $ 11,298
Apr 14, 1 PM $ 0.0₅342
+1.18%
$ 342,500 $ 10,812
Apr 14, 12 PM $ 0.0₅338
-0.12%
$ 337,900 $ 10,487
Apr 14, 11 AM $ 0.0₅338
-0.09%
$ 337,800 $ 10,474
Apr 14, 10 AM $ 0.0₅338
-0.15%
$ 338,100 $ 10,443
Apr 14, 9 AM $ 0.0₅338
-0.38%
$ 338,500 $ 10,373
Apr 14, 8 AM $ 0.0₅34
+0.32%
$ 339,800 $ 10,281
Apr 14, 7 AM $ 0.0₅339
-0.06%
$ 338,700 $ 10,156
Apr 14, 6 AM $ 0.0₅339
+0.53%
$ 338,900 $ 10,005
Apr 14, 5 AM $ 0.0₅338
-0.09%
$ 337,600 $ 9,931
Apr 14, 4 AM $ 0.0₅338
+0.00%
$ 338,100 $ 9,978
Apr 14, 3 AM $ 0.0₅338
+0.15%
$ 338,200 $ 9,968
Apr 14, 2 AM $ 0.0₅338
-0.06%
$ 338,000 $ 9,992
Apr 14, 1 AM $ 0.0₅338
+0.48%
$ 338,300 $ 9,963
Apr 14, 12 AM $ 0.0₅337
-0.47%
$ 336,900 $ 9,983
Apr 13, 11 PM $ 0.0₅339
-0.09%
$ 338,900 $ 9,989
Apr 13, 10 PM $ 0.0₅339
+1.92%
$ 339,200 $ 9,637
Apr 13, 9 PM $ 0.0₅333
+0.12%
$ 332,900 $ 9,185
Apr 13, 8 PM $ 0.0₅332
-0.30%
$ 332,500 $ 9,108
Apr 13, 7 PM $ 0.0₅333
+1.40%
$ 333,500 $ 8,887
Apr 13, 6 PM $ 0.0₅329
+0.40%
$ 329,200 $ 8,208
Apr 13, 5 PM $ 0.0₅328
-0.03%
$ 328,100 $ 7,976
Apr 13, 4 PM $ 0.0₅328
+0.52%
$ 328,200 $ 7,584
Apr 13, 3 PM $ 0.0₅327
-0.73%
$ 326,700 $ 6,857
Apr 13, 2 PM $ 0.0₅329
+1.17%
$ 329,100 $ 6,259