Scamfari Historical Data

SCM Page 13
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.0₅29
+0.03%
$290,200 $2,044
Aug 7, 1 AM $0.0₅29
+0.07%
$290,100 $2,021
Aug 7, 12 AM $0.0₅289
-0.10%
$289,500 $1,999
Aug 6, 11 PM $0.0₅29
+0.00%
$289,700 $2,003
Aug 6, 10 PM $0.0₅29
-0.07%
$289,900 $2,041
Aug 6, 9 PM $0.0₅29
+0.00%
$290,400 $2,078
Aug 6, 8 PM $0.0₅29
-0.10%
$290,300 $2,136
Aug 6, 7 PM $0.0₅29
+0.03%
$290,400 $2,181
Aug 6, 6 PM $0.0₅29
-0.31%
$290,000 $2,209
Aug 6, 5 PM $0.0₅291
-0.31%
$290,900 $2,238
Aug 6, 4 PM $0.0₅291
+0.10%
$291,400 $2,263
Aug 6, 3 PM $0.0₅291
-0.17%
$291,200 $2,324
Aug 6, 2 PM $0.0₅292
+0.48%
$291,600 $2,385
Aug 6, 1 PM $0.0₅291
+0.14%
$290,600 $2,561
Aug 6, 12 PM $0.0₅29
-0.17%
$290,200 $2,626
Aug 6, 11 AM $0.0₅291
+0.00%
$291,000 $2,703
Aug 6, 10 AM $0.0₅291
-0.07%
$291,000 $2,698
Aug 6, 9 AM $0.0₅291
-0.41%
$291,400 $2,734
Aug 6, 8 AM $0.0₅293
+0.21%
$292,600 $2,719
Aug 6, 7 AM $0.0₅292
-0.10%
$291,800 $2,766
Aug 6, 6 AM $0.0₅292
-0.07%
$292,100 $2,826
Aug 6, 5 AM $0.0₅292
+0.21%
$292,200 $2,874
Aug 6, 4 AM $0.0₅291
+0.28%
$291,400 $2,847
Aug 6, 3 AM $0.0₅291
-0.07%
$290,600 $2,838
Aug 6, 2 AM $0.0₅291
+0.00%
$290,800 $2,942
Aug 6, 1 AM $0.0₅291
+0.00%
$291,000 $2,978
Aug 6, 12 AM $0.0₅291
+0.10%
$291,400 $2,991
Aug 5, 11 PM $0.0₅291
+0.07%
$291,100 $2,998
Aug 5, 10 PM $0.0₅291
-0.14%
$291,100 $3,130
Aug 5, 9 PM $0.0₅292
-0.03%
$291,500 $3,117
Aug 5, 8 PM $0.0₅292
-0.03%
$292,000 $3,093
Aug 5, 7 PM $0.0₅292
+0.17%
$292,300 $3,133
Aug 5, 6 PM $0.0₅292
-0.03%
$291,700 $3,161
Aug 5, 5 PM $0.0₅292
+0.17%
$291,700 $3,249
Aug 5, 4 PM $0.0₅291
+0.34%
$291,200 $3,313
Aug 5, 3 PM $0.0₅29
-0.10%
$290,300 $3,290
Aug 5, 2 PM $0.0₅29
+0.07%
$290,200 $3,274
Aug 5, 1 PM $0.0₅29
-0.03%
$289,700 $3,310
Aug 5, 12 PM $0.0₅29
+0.45%
$289,900 $3,297
Aug 5, 11 AM $0.0₅289
+0.03%
$288,600 $3,244
Aug 5, 10 AM $0.0₅289
-0.10%
$288,600 $3,281
Aug 5, 9 AM $0.0₅289
+0.07%
$289,000 $3,319
Aug 5, 8 AM $0.0₅289
-0.03%
$288,900 $3,320
Aug 5, 7 AM $0.0₅289
-0.24%
$288,600 $3,295
Aug 5, 6 AM $0.0₅289
-0.10%
$289,500 $3,284
Aug 5, 5 AM $0.0₅29
+0.24%
$289,800 $3,295
Aug 5, 4 AM $0.0₅289
+0.00%
$289,000 $3,303
Aug 5, 3 AM $0.0₅289
-0.41%
$289,000 $3,340
Aug 5, 2 AM $0.0₅29
+0.14%
$290,300 $3,286
Aug 5, 1 AM $0.0₅29
+0.49%
$289,700 $3,253