Scamfari Historical Data

SCM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0000218
-0.91%
$ 2.18 million $ 71,980
Jul 28, 2024 $ 0.000022
+1.38%
$ 2.2 million $ 201,221
Jul 27, 2024 $ 0.0000217
-1.36%
$ 2.17 million $ 197,287
Jul 26, 2024 $ 0.000022
+4.05%
$ 2.2 million $ 160,677
Jul 25, 2024 $ 0.0000212
+8.58%
$ 2.12 million $ 171,290
Jul 24, 2024 $ 0.0000195
+2.10%
$ 1.95 million $ 171,709
Jul 23, 2024 $ 0.0000191
-24.21%
$ 1.91 million $ 173,665
Jul 22, 2024 $ 0.0000251
-2.71%
$ 2.51 million $ 199,992
Jul 21, 2024 $ 0.0000258
-0.39%
$ 2.58 million $ 196,786
Jul 20, 2024 $ 0.0000259
-1.89%
$ 2.59 million $ 198,191
Jul 19, 2024 $ 0.0000264
-11.41%
$ 2.64 million $ 155,831
Jul 18, 2024 $ 0.0000298
-14.61%
$ 2.98 million $ 198,958
Jul 17, 2024 $ 0.0000342
+11.24%
$ 3.42 million $ 319,766
Jul 16, 2024 $ 0.0000306
+3.94%
$ 3.06 million $ 195,446
Jul 15, 2024 $ 0.0000295
+13.72%
$ 2.95 million $ 261,467
Jul 14, 2024 $ 0.0000148
-29.86%
$ 1.48 million $ 109,195
Jul 13, 2024 $ 0.0000211
-2.31%
$ 2.11 million $ 267,673
Jul 12, 2024 $ 0.0000216
-41.78%
$ 2.16 million $ 247,297
Jul 11, 2024 $ 0.0000371
-21.23%
$ 3.71 million $ 197,649
Jul 10, 2024 $ 0.000047
+2.40%
$ 4.7 million $ 201,639
Jul 9, 2024 $ 0.000046
-5.74%
$ 4.6 million $ 304,310
Jul 8, 2024 $ 0.0000477
+4.73%
$ 4.77 million $ 110,186
Jul 7, 2024 $ 0.0000455
+0.23%
$ 4.55 million $ 128,362
Jul 6, 2024 $ 0.0000454
-0.74%
$ 4.54 million $ 249,591
Jul 5, 2024 $ 0.0000458
+0.21%
$ 4.58 million $ 125,083
Jul 4, 2024 $ 0.0000457
-0.91%
$ 4.57 million $ 160,391
Jul 3, 2024 $ 0.0000462
+0.13%
$ 4.62 million $ 235,194
Jul 2, 2024 $ 0.0000461
+0.48%
$ 4.61 million $ 247,389
Jul 1, 2024 $ 0.0000462
-2.29%
$ 4.59 million $ 241,373
Jun 30, 2024 $ 0.000047
+7.55%
$ 4.7 million $ 200,919
Jun 29, 2024 $ 0.0000453
-0.66%
$ 4.53 million $ 200,308
Jun 28, 2024 $ 0.0000455
+0.37%
$ 4.55 million $ 199,530
Jun 27, 2024 $ 0.0000453
-0.34%
$ 4.53 million $ 199,400
Jun 26, 2024 $ 0.0000455
-1.28%
$ 4.55 million $ 119,966
Jun 25, 2024 $ 0.0000461
+1.75%
$ 4.61 million $ 178,133
Jun 24, 2024 $ 0.0000453
-0.22%
$ 4.53 million $ 199,568
Jun 23, 2024 $ 0.0000455
-0.72%
$ 4.55 million $ 199,584
Jun 22, 2024 $ 0.0000458
-1.26%
$ 4.58 million $ 210,736
Jun 21, 2024 $ 0.0000464
+1.98%
$ 4.64 million $ 228,632
Jun 20, 2024 $ 0.0000455
+0.20%
$ 4.55 million $ 229,635
Jun 19, 2024 $ 0.0000455
-6.46%
$ 4.55 million $ 239,739
Jun 18, 2024 $ 0.0000486
-0.14%
$ 4.86 million $ 123,546
Jun 17, 2024 $ 0.0000488
-2.59%
$ 4.88 million $ 52,593
Jun 16, 2024 $ 0.0000501
-16.91%
$ 5.01 million $ 58,156
Jun 15, 2024 $ 0.0000605
-1.86%
$ 6.05 million $ 70,371
Jun 14, 2024 $ 0.0000623
+2.37%
$ 6.23 million $ 74,390
Jun 13, 2024 $ 0.000061
+17.07%
$ 6.1 million $ 53,194
Jun 12, 2024 $ 0.0000521
-17.49%
$ 5.21 million $ 9,165
Jun 11, 2024 $ 0.0000632
-0.06%
$ 6.32 million $ 5,556
Jun 10, 2024 $ 0.0000632
-9.92%
$ 6.32 million $ 325