Scamfari Historical Data

SCM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₅553
+2.18%
$552,700 $46,905
Nov 19, 2024 $0.0₅541
+2.00%
$541,200 $52,322
Nov 18, 2024 $0.0₅531
+2.07%
$531,300 $57,129
Nov 17, 2024 $0.0₅521
-0.95%
$520,700 $44,590
Nov 16, 2024 $0.0₅525
-2.54%
$524,800 $35,950
Nov 15, 2024 $0.0₅538
+4.32%
$538,300 $64,593
Nov 14, 2024 $0.0₅516
-3.73%
$516,300 $77,100
Nov 13, 2024 $0.0₅535
+1.67%
$535,400 $85,291
Nov 12, 2024 $0.0₅528
-2.96%
$527,500 $94,425
Nov 11, 2024 $0.0₅542
+9.89%
$542,100 $69,507
Nov 10, 2024 $0.0₅494
+4.53%
$493,700 $45,864
Nov 9, 2024 $0.0₅472
+0.13%
$471,800 $12,956
Nov 8, 2024 $0.0₅471
+0.62%
$471,100 $30,406
Nov 7, 2024 $0.0₅468
+0.32%
$468,300 $35,879
Nov 6, 2024 $0.0₅467
+7.02%
$466,700 $65,383
Nov 5, 2024 $0.0₅436
+2.56%
$436,000 $31,416
Nov 4, 2024 $0.0₅425
-1.82%
$425,000 $32,286
Nov 3, 2024 $0.0₅433
-0.76%
$433,200 $25,981
Nov 2, 2024 $0.0₅436
-0.71%
$436,400 $14,476
Nov 1, 2024 $0.0₅527
+15.24%
$526,900 $50,430
Oct 31, 2024 $0.0₅458
-2.78%
$457,500 $28,759
Oct 30, 2024 $0.0₅471
-0.63%
$470,600 $31,082
Oct 29, 2024 $0.0₅474
+2.42%
$473,700 $37,034
Oct 28, 2024 $0.0₅462
+2.83%
$462,000 $30,244
Oct 27, 2024 $0.0₅449
-2.33%
$449,100 $10,869
Oct 26, 2024 $0.0₅46
-0.39%
$459,922 $15,670
Oct 25, 2024 $0.0₅461
-2.41%
$461,400 $33,826
Oct 24, 2024 $0.0₅473
+1.18%
$472,510 $28,826
Oct 23, 2024 $0.0₅467
+1.99%
$467,297 $30,157
Oct 22, 2024 $0.0₅458
+0.11%
$457,900 $23,881
Oct 21, 2024 $0.0₅458
-2.99%
$457,699 $24,405
Oct 20, 2024 $0.0₅471
+0.83%
$471,294 $10,274
Oct 19, 2024 $0.0₅467
-0.41%
$467,374 $8,573
Oct 18, 2024 $0.0₅469
+1.76%
$469,500 $28,625
Oct 17, 2024 $0.0₅461
-0.58%
$461,395 $25,372
Oct 16, 2024 $0.0₅464
+0.78%
$464,296 $36,057
Oct 15, 2024 $0.0₅46
-0.02%
$459,997 $41,154
Oct 14, 2024 $0.0₅46
+4.41%
$460,129 $28,978
Oct 13, 2024 $0.0₅44
-1.02%
$440,498 $17,216
Oct 12, 2024 $0.0₅445
-1.57%
$445,018 $11,752
Oct 11, 2024 $0.0₅451
+3.35%
$451,103 $23,052
Oct 10, 2024 $0.0₅436
+6.27%
$436,263 $26,420
Oct 9, 2024 $0.0₅411
+1.62%
$410,522 $184
Oct 8, 2024 $0.0₅404
+9.19%
$403,989 $77
Oct 7, 2024 $0.0₅37
-20.70%
$370,000 $157
Oct 6, 2024 $0.0₅467
+2.42%
$466,600 $43
Oct 5, 2024 $0.0₅456
+4.28%
$455,571 $327
Oct 4, 2024 $0.0₅437
-8.83%
$436,877 $347
Oct 3, 2024 $0.0₅479
-3.71%
$479,205 $71
Oct 2, 2024 $0.0₅498
+0.78%
$497,655 $95