Scamfari Historical Data

SCM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0000557
-30.38%
$ 5.57 million $ 44
Jun 8, 2024 $ 0.00008
+27.39%
$ 8 million $ 766
Jun 7, 2024 $ 0.0000628
-18.12%
$ 6.28 million $ 720
Jun 6, 2024 $ 0.0000767
-16.63%
$ 7.67 million $ 3,410
Jun 5, 2024 $ 0.0000918
-8.21%
$ 9.18 million $ 18,647
Jun 4, 2024 $ 0.0001
-0.39%
$ 10 million $ 27,137
Jun 3, 2024 $ 0.0001
+0.00%
$ 10.05 million $ 21,790
Jun 2, 2024 $ 0.000101
+0.00%
$ 10.05 million $ 21,239
Jun 1, 2024 $ 0.000101
+0.38%
$ 10.06 million $ 23,368
May 31, 2024 $ 0.0001
-0.02%
$ 10.02 million $ 51,509
May 30, 2024 $ 0.0001
+0.04%
$ 10.02 million $ 70,840
May 29, 2024 $ 0.0001
-0.29%
$ 10.02 million $ 73,192
May 28, 2024 $ 0.0001
+0.01%
$ 10.01 million $ 78,831
May 27, 2024 $ 0.0001
+0.02%
$ 10.01 million $ 90,250
May 26, 2024 $ 0.0000993
-0.74%
$ 9.93 million $ 91,637
May 25, 2024 $ 0.0001
+0.08%
$ 10 million $ 97,953
May 24, 2024 $ 0.000101
+0.57%
$ 10.06 million $ 91,980
May 23, 2024 $ 0.0001
+1.23%
$ 10.03 million $ 77,017
May 22, 2024 $ 0.0001
-0.19%
$ 10.01 million $ 84,499
May 21, 2024 $ 0.0001
+0.21%
$ 10.03 million $ 81,915
May 20, 2024 $ 0.0001
+0.65%
$ 10.03 million $ 91,944
May 19, 2024 $ 0.0000997
-0.06%
$ 9.97 million $ 95,254
May 18, 2024 $ 0.0001
+0.80%
$ 10.03 million $ 85,919
May 17, 2024 $ 0.0001
-0.13%
$ 10.01 million $ 90,112
May 16, 2024 $ 0.0001
+0.03%
$ 10.03 million $ 97,797
May 15, 2024 $ 0.0001
-0.47%
$ 10 million $ 104,983
May 14, 2024 $ 0.0001
+1.10%
$ 10.01 million $ 90,405
May 13, 2024 $ 0.0001
-0.26%
$ 10 million $ 81,977
May 12, 2024 $ 0.0001
-0.30%
$ 10.03 million $ 99,582
May 11, 2024 $ 0.0001
-0.07%
$ 10.05 million $ 88,794
May 10, 2024 $ 0.0001
-0.21%
$ 10.02 million $ 104,031
May 9, 2024 $ 0.0000983
-1.80%
$ 9.83 million $ 97,826
May 8, 2024 $ 0.0001
+0.11%
$ 10.01 million $ 102,267
May 7, 2024 $ 0.0001
-0.46%
$ 10 million $ 94,240
May 6, 2024 $ 0.0001
-0.31%
$ 10.02 million $ 83,961
May 5, 2024 $ 0.0001
-0.22%
$ 10.04 million $ 85,100
May 4, 2024 $ 0.000101
-0.42%
$ 10.07 million $ 88,945
May 3, 2024 $ 0.000101
+1.17%
$ 10.14 million $ 82,323
May 2, 2024 $ 0.0001
-0.02%
$ 10.03 million $ 91,506
May 1, 2024 $ 0.0001
-0.57%
$ 10.02 million $ 84,417
Apr 30, 2024 $ 0.000101
+0.92%
$ 10.12 million $ 20,125
Apr 29, 2024 $ 0.0001
-0.07%
$ 10 million $ 124,212
Apr 28, 2024 $ 0.0001
+0.02%
$ 10.01 million $ 128,556
Apr 27, 2024 $ 0.0001
-0.05%
$ 10.01 million $ 129,078
Apr 26, 2024 $ 0.0001
-0.20%
$ 10.01 million $ 134,974
Apr 25, 2024 $ 0.0000998
-0.40%
$ 9.98 million $ 109,181
Apr 24, 2024 $ 0.0001
-0.13%
$ 10.01 million $ 117,999
Apr 23, 2024 $ 0.0001
-0.02%
$ 10.02 million $ 136,365
Apr 22, 2024 $ 0.0001
+0.10%
$ 10.03 million $ 137,755
Apr 21, 2024 $ 0.0000991
-1.24%
$ 9.91 million $ 140,432