Scamfari Historical Data

SCM Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0₅345
+1.53%
$345,200 $4,977
May 22, 2026 $0.0₅34
-2.75%
$340,100 $5,637
May 21, 2026 $0.0₅35
+0.23%
$350,100 $5,600
May 20, 2026 $0.0₅349
+0.87%
$349,300 $5,744
May 19, 2026 $0.0₅346
-0.12%
$346,400 $5,766
May 18, 2026 $0.0₅347
-0.60%
$346,900 $9,276
May 17, 2026 $0.0₅349
-0.82%
$349,200 $3,966
May 16, 2026 $0.0₅352
-1.18%
$352,000 $3,464
May 15, 2026 $0.0₅356
-2.46%
$356,300 $8,178
May 14, 2026 $0.0₅365
+2.12%
$365,300 $7,688
May 13, 2026 $0.0₅357
-1.38%
$357,200 $5,501
May 12, 2026 $0.0₅362
-1.52%
$362,500 $5,833
May 11, 2026 $0.0₅368
-0.49%
$368,000 $7,554
May 10, 2026 $0.0₅37
+1.84%
$369,900 $4,539
May 9, 2026 $0.0₅363
+0.58%
$363,300 $2,047
May 8, 2026 $0.0₅361
+0.19%
$361,200 $6,009
May 7, 2026 $0.0₅361
-1.69%
$360,600 $7,119
May 6, 2026 $0.0₅367
+0.49%
$366,700 $7,922
May 5, 2026 $0.0₅364
+1.33%
$364,400 $7,261
May 4, 2026 $0.0₅36
+1.70%
$359,800 $11,378
May 3, 2026 $0.0₅354
-0.14%
$353,800 $2,809
May 2, 2026 $0.0₅354
+0.34%
$354,300 $1,738
May 1, 2026 $0.0₅353
+2.23%
$353,000 $5,027
Apr 30, 2026 $0.0₅345
+0.67%
$344,600 $5,428
Apr 29, 2026 $0.0₅342
-0.81%
$342,300 $6,755
Apr 28, 2026 $0.0₅345
-1.26%
$345,100 $4,988
Apr 27, 2026 $0.0₅35
-1.82%
$349,700 $7,648
Apr 26, 2026 $0.0₅355
+1.28%
$355,300 $3,774
Apr 25, 2026 $0.0₅351
+0.20%
$350,800 $1,586
Apr 24, 2026 $0.0₅35
-1.10%
$349,800 $6,558
Apr 23, 2026 $0.0₅354
+0.11%
$353,700 $10,508
Apr 22, 2026 $0.0₅353
+2.26%
$353,500 $9,767
Apr 21, 2026 $0.0₅345
+0.64%
$345,400 $9,970
Apr 20, 2026 $0.0₅343
+2.72%
$343,200 $10,017
Apr 19, 2026 $0.0₅334
-3.10%
$334,400 $7,698
Apr 18, 2026 $0.0₅345
-1.76%
$345,300 $4,668
Apr 17, 2026 $0.0₅351
+2.60%
$351,500 $12,633
Apr 16, 2026 $0.0₅342
+0.80%
$342,100 $10,036
Apr 15, 2026 $0.0₅34
+0.74%
$339,700 $8,955
Apr 14, 2026 $0.0₅337
-0.53%
$336,700 $9,968
Apr 13, 2026 $0.0₅339
+5.54%
$338,900 $9,989
Apr 12, 2026 $0.0₅322
-3.10%
$321,600 $5,919
Apr 11, 2026 $0.0₅332
-0.30%
$332,000 $3,746
Apr 10, 2026 $0.0₅333
+1.59%
$332,900 $7,859
Apr 9, 2026 $0.0₅328
+0.95%
$327,800 $9,862
Apr 8, 2026 $0.0₅325
-1.19%
$324,700 $10,039
Apr 7, 2026 $0.0₅33
+4.90%
$329,700 $12,199
Apr 6, 2026 $0.0₅314
-0.70%
$314,300 $9,086
Apr 5, 2026 $0.0₅315
+2.64%
$315,200 $3,612
Apr 4, 2026 $0.0₅307
+0.49%
$307,100 $1,362