Scamfari Historical Data

SCM Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₅367
+0.27%
$ 367,500 $ 7,330
May 6, 2 AM $ 0.0₅366
-0.03%
$ 366,500 $ 7,409
May 6, 1 AM $ 0.0₅367
+0.36%
$ 366,800 $ 7,469
May 6, 12 AM $ 0.0₅365
+0.05%
$ 365,100 $ 7,362
May 5, 11 PM $ 0.0₅364
-0.16%
$ 364,400 $ 7,261
May 5, 10 PM $ 0.0₅365
-0.60%
$ 365,400 $ 7,152
May 5, 9 PM $ 0.0₅367
-0.33%
$ 367,000 $ 6,749
May 5, 8 PM $ 0.0₅368
-0.08%
$ 367,700 $ 6,595
May 5, 7 PM $ 0.0₅368
+0.16%
$ 367,700 $ 6,489
May 5, 6 PM $ 0.0₅367
+0.30%
$ 367,100 $ 6,582
May 5, 5 PM $ 0.0₅366
+0.08%
$ 366,200 $ 6,680
May 5, 4 PM $ 0.0₅366
-0.33%
$ 366,000 $ 7,007
May 5, 3 PM $ 0.0₅367
+0.25%
$ 367,300 $ 7,595
May 5, 2 PM $ 0.0₅366
+0.00%
$ 366,500 $ 8,314
May 5, 1 PM $ 0.0₅367
+0.05%
$ 367,100 $ 8,542
May 5, 12 PM $ 0.0₅366
+0.36%
$ 366,100 $ 8,327
May 5, 11 AM $ 0.0₅364
+0.11%
$ 364,500 $ 8,339
May 5, 10 AM $ 0.0₅364
+0.30%
$ 364,100 $ 8,423
May 5, 9 AM $ 0.0₅363
-0.17%
$ 362,900 $ 9,691
May 5, 8 AM $ 0.0₅364
-0.03%
$ 364,100 $ 9,719
May 5, 7 AM $ 0.0₅364
-0.08%
$ 364,200 $ 9,801
May 5, 6 AM $ 0.0₅365
-0.08%
$ 364,600 $ 9,676
May 5, 5 AM $ 0.0₅365
+0.16%
$ 365,000 $ 9,788
May 5, 4 AM $ 0.0₅364
+0.00%
$ 364,400 $ 9,677
May 5, 3 AM $ 0.0₅364
+0.50%
$ 364,400 $ 9,954
May 5, 2 AM $ 0.0₅363
+0.25%
$ 362,800 $ 10,114
May 5, 1 AM $ 0.0₅362
+0.28%
$ 362,100 $ 10,880
May 5, 12 AM $ 0.0₅361
+0.42%
$ 361,100 $ 11,262
May 4, 11 PM $ 0.0₅36
-0.25%
$ 359,800 $ 11,378
May 4, 10 PM $ 0.0₅361
-0.19%
$ 360,800 $ 11,581
May 4, 9 PM $ 0.0₅362
+0.42%
$ 361,600 $ 12,068
May 4, 8 PM $ 0.0₅36
-0.11%
$ 360,100 $ 12,072
May 4, 7 PM $ 0.0₅36
-0.14%
$ 360,400 $ 12,071
May 4, 6 PM $ 0.0₅36
-0.52%
$ 360,500 $ 11,913
May 4, 5 PM $ 0.0₅363
+0.58%
$ 363,400 $ 11,628
May 4, 4 PM $ 0.0₅361
+0.11%
$ 360,800 $ 11,174
May 4, 3 PM $ 0.0₅359
-0.64%
$ 359,400 $ 10,247
May 4, 2 PM $ 0.0₅362
+2.20%
$ 362,100 $ 9,057
May 4, 1 PM $ 0.0₅355
-0.22%
$ 354,800 $ 8,184
May 4, 12 PM $ 0.0₅356
+0.17%
$ 355,700 $ 7,757
May 4, 11 AM $ 0.0₅355
-0.14%
$ 355,100 $ 7,579
May 4, 10 AM $ 0.0₅356
-1.11%
$ 355,600 $ 7,436
May 4, 9 AM $ 0.0₅36
+0.17%
$ 359,700 $ 6,044
May 4, 8 AM $ 0.0₅359
-0.03%
$ 358,800 $ 5,946
May 4, 7 AM $ 0.0₅359
-0.19%
$ 359,300 $ 5,763
May 4, 6 AM $ 0.0₅36
-0.06%
$ 360,100 $ 5,743
May 4, 5 AM $ 0.0₅36
-0.41%
$ 360,300 $ 5,516
May 4, 4 AM $ 0.0₅362
+0.08%
$ 361,700 $ 5,290
May 4, 3 AM $ 0.0₅361
-0.11%
$ 361,200 $ 4,850
May 4, 2 AM $ 0.0₅362
+0.92%
$ 361,600 $ 4,416