Scamfari Historical Data

SCM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0₅269
+0.79%
$ 268,600 $ 4,813
Jun 28, 10 PM $ 0.0₅265
-1.45%
$ 265,500 $ 4,527
Jun 28, 9 PM $ 0.0₅267
-0.48%
$ 267,100 $ 3,856
Jun 28, 8 PM $ 0.0₅268
+0.37%
$ 268,400 $ 3,748
Jun 28, 7 PM $ 0.0₅267
-0.15%
$ 267,300 $ 3,697
Jun 28, 6 PM $ 0.0₅268
-0.07%
$ 268,000 $ 3,676
Jun 28, 5 PM $ 0.0₅268
-0.19%
$ 268,000 $ 3,634
Jun 28, 4 PM $ 0.0₅268
-0.37%
$ 268,400 $ 3,560
Jun 28, 3 PM $ 0.0₅269
-0.33%
$ 269,200 $ 3,306
Jun 28, 2 PM $ 0.0₅27
-0.11%
$ 270,000 $ 3,243
Jun 28, 1 PM $ 0.0₅27
+0.04%
$ 270,200 $ 3,170
Jun 28, 12 PM $ 0.0₅271
-0.04%
$ 271,200 $ 3,105
Jun 28, 11 AM $ 0.0₅271
+0.15%
$ 271,400 $ 3,032
Jun 28, 10 AM $ 0.0₅27
-0.22%
$ 270,500 $ 2,995
Jun 28, 9 AM $ 0.0₅271
-0.04%
$ 271,100 $ 2,937
Jun 28, 8 AM $ 0.0₅272
+0.30%
$ 271,700 $ 2,910
Jun 28, 7 AM $ 0.0₅271
+0.11%
$ 270,700 $ 2,824
Jun 28, 6 AM $ 0.0₅27
+0.04%
$ 269,900 $ 2,782
Jun 28, 5 AM $ 0.0₅27
+0.04%
$ 269,900 $ 2,804
Jun 28, 4 AM $ 0.0₅27
-0.11%
$ 270,400 $ 2,741
Jun 28, 3 AM $ 0.0₅271
+0.00%
$ 270,800 $ 2,768
Jun 28, 2 AM $ 0.0₅271
-0.15%
$ 270,600 $ 2,829
Jun 28, 1 AM $ 0.0₅271
+0.18%
$ 270,900 $ 2,880
Jun 28, 12 AM $ 0.0₅271
+0.19%
$ 270,600 $ 2,841
Jun 27, 11 PM $ 0.0₅27
-0.37%
$ 270,000 $ 2,890
Jun 27, 10 PM $ 0.0₅271
+0.15%
$ 270,700 $ 2,811
Jun 27, 9 PM $ 0.0₅271
-0.18%
$ 270,800 $ 2,743
Jun 27, 8 PM $ 0.0₅271
+0.07%
$ 271,100 $ 2,782
Jun 27, 7 PM $ 0.0₅271
-0.70%
$ 270,600 $ 3,063
Jun 27, 6 PM $ 0.0₅272
+0.15%
$ 272,300 $ 3,264
Jun 27, 5 PM $ 0.0₅272
+0.15%
$ 272,500 $ 3,437
Jun 27, 4 PM $ 0.0₅273
-0.04%
$ 273,400 $ 3,646
Jun 27, 3 PM $ 0.0₅274
+0.37%
$ 273,600 $ 4,138
Jun 27, 2 PM $ 0.0₅273
+0.22%
$ 272,700 $ 4,786
Jun 27, 1 PM $ 0.0₅272
+0.15%
$ 272,300 $ 5,786
Jun 27, 12 PM $ 0.0₅272
+0.11%
$ 271,600 $ 7,153
Jun 27, 11 AM $ 0.0₅271
-0.18%
$ 271,300 $ 7,838
Jun 27, 10 AM $ 0.0₅272
-0.07%
$ 271,600 $ 8,165
Jun 27, 9 AM $ 0.0₅272
+0.00%
$ 271,800 $ 8,547
Jun 27, 8 AM $ 0.0₅272
-0.04%
$ 271,900 $ 8,798
Jun 27, 7 AM $ 0.0₅272
+0.33%
$ 272,300 $ 9,066
Jun 27, 6 AM $ 0.0₅272
+0.37%
$ 271,600 $ 9,368
Jun 27, 5 AM $ 0.0₅271
+0.07%
$ 270,900 $ 9,681
Jun 27, 4 AM $ 0.0₅271
-0.18%
$ 270,800 $ 9,913
Jun 27, 3 AM $ 0.0₅271
+0.00%
$ 271,300 $ 10,235
Jun 27, 2 AM $ 0.0₅271
+0.63%
$ 271,300 $ 11,054
Jun 27, 1 AM $ 0.0₅27
+0.00%
$ 269,800 $ 11,878
Jun 27, 12 AM $ 0.0₅27
-0.07%
$ 270,000 $ 12,147
Jun 26, 11 PM $ 0.0₅27
+0.00%
$ 270,400 $ 12,336
Jun 26, 10 PM $ 0.0₅27
+0.15%
$ 269,800 $ 12,458