Scamfari Historical Data

SCM Page 3
Date Close Price change Market cap Trading volume
10:12 AM $0.0₅35
+0.00%
$350,300 $6,578
10:07 AM $0.0₅35
+0.00%
$350,000 $6,569
10:02 AM $0.0₅351
+0.00%
$350,600 $6,561
9:57 AM $0.0₅351
+0.00%
$350,700 $6,552
9:52 AM $0.0₅351
+0.00%
$351,000 $6,542
9:47 AM $0.0₅352
+0.00%
$351,800 $6,530
9:42 AM $0.0₅351
+0.00%
$351,100 $6,493
9:37 AM $0.0₅351
+0.00%
$351,300 $6,479
9:32 AM $0.0₅351
+0.00%
$351,300 $6,474
9:27 AM $0.0₅351
+0.00%
$351,400 $6,455
9:22 AM $0.0₅351
+0.00%
$351,500 $6,430
9:17 AM $0.0₅351
+0.00%
$351,100 $6,412
9:12 AM $0.0₅351
+0.00%
$351,200 $6,389
9:07 AM $0.0₅35
+0.00%
$350,500 $6,348
9:02 AM $0.0₅35
+0.00%
$350,500 $6,319
8:57 AM $0.0₅35
+0.00%
$350,500 $6,306
8:52 AM $0.0₅35
+0.00%
$350,200 $6,291
8:47 AM $0.0₅35
+0.00%
$349,900 $6,279
8:42 AM $0.0₅349
+0.00%
$349,300 $6,198
8:37 AM $0.0₅349
+0.00%
$349,000 $6,176
8:32 AM $0.0₅349
+0.00%
$349,000 $6,170
8:27 AM $0.0₅349
+0.00%
$348,700 $6,146
8:22 AM $0.0₅348
+0.00%
$348,400 $6,126
8:17 AM $0.0₅349
+0.00%
$349,200 $6,110
8:12 AM $0.0₅35
+0.00%
$349,700 $6,097
8:07 AM $0.0₅349
+0.00%
$348,600 $6,076
8:02 AM $0.0₅349
+0.00%
$349,100 $6,055
7:57 AM $0.0₅349
+0.00%
$349,200 $6,040
7:52 AM $0.0₅349
+0.00%
$349,400 $6,034
7:47 AM $0.0₅349
+0.00%
$349,500 $6,022
7:42 AM $0.0₅349
+0.00%
$349,400 $6,015
7:37 AM $0.0₅349
+0.00%
$349,300 $6,007
7:32 AM $0.0₅349
+0.00%
$349,400 $5,993
7:27 AM $0.0₅35
+0.00%
$349,700 $5,985
7:22 AM $0.0₅349
+0.00%
$349,100 $5,961
7:17 AM $0.0₅349
+0.00%
$349,300 $5,949
7:12 AM $0.0₅349
+0.00%
$349,100 $5,928
7:07 AM $0.0₅349
+0.00%
$348,800 $5,926
7:02 AM $0.0₅349
+0.00%
$349,100 $5,906
6:57 AM $0.0₅349
+0.00%
$348,700 $5,868
6:52 AM $0.0₅349
+0.00%
$348,600 $5,839
6:47 AM $0.0₅349
+0.00%
$349,200 $5,825
6:42 AM $0.0₅349
+0.00%
$349,400 $5,836
6:37 AM $0.0₅349
+0.00%
$348,600 $5,811
6:32 AM $0.0₅349
+0.00%
$348,700 $5,810
6:27 AM $0.0₅349
+0.00%
$349,000 $5,798
6:22 AM $0.0₅349
+0.00%
$349,000 $5,790
6:17 AM $0.0₅349
+0.00%
$349,300 $5,764
6:12 AM $0.0₅349
+0.00%
$348,800 $5,739
6:07 AM $0.0₅348
+0.00%
$348,400 $5,722