Scamfari Historical Data

SCM Page 3
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,065
10:59 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,070
10:54 PM $ 0.0₅364
+0.00%
$ 363,700 $ 2,063
10:49 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,063
10:44 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,059
10:39 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,058
10:34 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,049
10:29 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,047
10:24 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,070
10:19 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,080
10:14 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,078
10:09 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,077
10:04 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,077
9:59 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,116
9:54 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,126
9:49 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,128
9:44 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,149
9:39 PM $ 0.0₅364
+0.00%
$ 363,900 $ 2,147
9:34 PM $ 0.0₅364
+0.00%
$ 363,900 $ 2,167
9:29 PM $ 0.0₅364
+0.00%
$ 364,000 $ 2,169
9:24 PM $ 0.0₅364
+0.00%
$ 364,000 $ 2,166
9:19 PM $ 0.0₅364
+0.00%
$ 364,100 $ 2,167
9:14 PM $ 0.0₅364
+0.00%
$ 364,100 $ 2,171
9:09 PM $ 0.0₅364
+0.00%
$ 364,100 $ 2,171
9:04 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,168
8:59 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,163
8:54 PM $ 0.0₅364
+0.00%
$ 363,900 $ 2,163
8:49 PM $ 0.0₅364
+0.00%
$ 363,900 $ 2,160
8:44 PM $ 0.0₅364
+0.00%
$ 363,900 $ 2,166
8:39 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,172
8:34 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,171
8:29 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,187
8:24 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,205
8:19 PM $ 0.0₅364
+0.00%
$ 364,000 $ 2,217
8:14 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,209
8:09 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,217
8:04 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,217
7:59 PM $ 0.0₅364
+0.00%
$ 364,300 $ 2,233
7:54 PM $ 0.0₅364
+0.00%
$ 364,300 $ 2,222
7:49 PM $ 0.0₅364
+0.00%
$ 364,000 $ 2,223
7:44 PM $ 0.0₅364
+0.00%
$ 364,000 $ 2,231
7:39 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,243
7:34 PM $ 0.0₅364
+0.00%
$ 363,900 $ 2,252
7:29 PM $ 0.0₅364
+0.00%
$ 363,900 $ 2,259
7:24 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,263
7:19 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,263
7:14 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,279
7:09 PM $ 0.0₅364
+0.00%
$ 364,300 $ 2,284
7:04 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,320
6:59 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,347