Scamfari Historical Data

SCM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₅429
+0.63%
$ 428,700 $ 38,941
Dec 10, 2025 $ 0.0₅426
-0.70%
$ 425,800 $ 37,140
Dec 9, 2025 $ 0.0₅429
+2.36%
$ 429,100 $ 35,624
Dec 8, 2025 $ 0.0₅419
+0.46%
$ 419,400 $ 36,260
Dec 7, 2025 $ 0.0₅416
+1.04%
$ 416,300 $ 26,178
Dec 6, 2025 $ 0.0₅412
-0.17%
$ 412,000 $ 13,096
Dec 5, 2025 $ 0.0₅413
-2.99%
$ 412,600 $ 36,636
Dec 4, 2025 $ 0.0₅426
-1.39%
$ 425,400 $ 33,494
Dec 3, 2025 $ 0.0₅432
+2.51%
$ 432,300 $ 47,250
Dec 2, 2025 $ 0.0₅422
+5.87%
$ 421,900 $ 38,832
Dec 1, 2025 $ 0.0₅399
-4.46%
$ 398,900 $ 49,633
Nov 30, 2025 $ 0.0₅421
+0.43%
$ 417,300 $ 8,226
Nov 29, 2025 $ 0.0₅419
-0.05%
$ 419,000 $ 10,894
Nov 28, 2025 $ 0.0₅42
-0.12%
$ 419,500 $ 23,699
Nov 27, 2025 $ 0.0₅421
+0.94%
$ 420,700 $ 23,525
Nov 26, 2025 $ 0.0₅417
+3.48%
$ 417,600 $ 37,676
Nov 25, 2025 $ 0.0₅403
-1.23%
$ 403,100 $ 45,732
Nov 24, 2025 $ 0.0₅409
+2.30%
$ 407,500 $ 66,968
Nov 23, 2025 $ 0.0₅405
+3.63%
$ 400,400 $ 37,011
Nov 22, 2025 $ 0.0₅393
+0.08%
$ 391,700 $ 36,055
Nov 21, 2025 $ 0.0₅389
-2.48%
$ 393,000 $ 102,635
Nov 20, 2025 $ 0.0₅406
-3.77%
$ 400,800 $ 66,289
Nov 19, 2025 $ 0.0₅422
-1.70%
$ 421,100 $ 59,456
Nov 18, 2025 $ 0.0₅43
+0.96%
$ 428,600 $ 61,820
Nov 17, 2025 $ 0.0₅425
-2.39%
$ 424,600 $ 46,896
Nov 16, 2025 $ 0.0₅435
-1.27%
$ 435,900 $ 28,739
Nov 15, 2025 $ 0.0₅441
+1.10%
$ 441,100 $ 23,719
Nov 14, 2025 $ 0.0₅438
-4.84%
$ 438,100 $ 57,256
Nov 13, 2025 $ 0.0₅461
-1.77%
$ 460,400 $ 44,117
Nov 12, 2025 $ 0.0₅47
-1.11%
$ 468,700 $ 29,545
Nov 11, 2025 $ 0.0₅475
-2.86%
$ 474,900 $ 27,605
Nov 10, 2025 $ 0.0₅488
+1.10%
$ 488,500 $ 28,751
Nov 9, 2025 $ 0.0₅483
+2.35%
$ 482,900 $ 22,283
Nov 8, 2025 $ 0.0₅472
-0.44%
$ 471,700 $ 17,370
Nov 7, 2025 $ 0.0₅474
+2.04%
$ 474,200 $ 42,564
Nov 6, 2025 $ 0.0₅465
-2.48%
$ 464,600 $ 34,934
Nov 5, 2025 $ 0.0₅476
+2.34%
$ 476,500 $ 47,801
Nov 4, 2025 $ 0.0₅466
-4.60%
$ 466,300 $ 62,230
Nov 3, 2025 $ 0.0₅488
-3.69%
$ 488,500 $ 46,907
Nov 2, 2025 $ 0.0₅507
+0.48%
$ 506,100 $ 16,231
Nov 1, 2025 $ 0.0₅505
+0.38%
$ 504,700 $ 25,867
Oct 31, 2025 $ 0.0₅503
+1.00%
$ 502,800 $ 37,591
Oct 30, 2025 $ 0.0₅495
-2.04%
$ 497,300 $ 42,669
Oct 29, 2025 $ 0.0₅505
-2.58%
$ 505,300 $ 29,219
Oct 28, 2025 $ 0.0₅519
-1.22%
$ 519,200 $ 26,171
Oct 27, 2025 $ 0.0₅525
-0.28%
$ 525,400 $ 26,293
Oct 26, 2025 $ 0.0₅527
+2.39%
$ 527,400 $ 15,733
Oct 25, 2025 $ 0.0₅515
+0.55%
$ 515,100 $ 7,814
Oct 24, 2025 $ 0.0₅512
+0.93%
$ 512,300 $ 22,601
Oct 23, 2025 $ 0.0₅507
+2.15%
$ 507,600 $ 27,872