Scamfari Historical Data

SCM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0₅27
+0.00%
$ 270,400 $ 12,336
Jun 26, 10 PM $ 0.0₅27
+0.15%
$ 269,800 $ 12,458
Jun 26, 9 PM $ 0.0₅269
+0.37%
$ 269,500 $ 12,551
Jun 26, 8 PM $ 0.0₅269
-0.26%
$ 268,600 $ 12,658
Jun 26, 7 PM $ 0.0₅269
+0.34%
$ 269,300 $ 12,597
Jun 26, 6 PM $ 0.0₅268
-0.74%
$ 268,200 $ 12,510
Jun 26, 5 PM $ 0.0₅27
-0.11%
$ 270,100 $ 12,723
Jun 26, 4 PM $ 0.0₅27
-0.59%
$ 270,100 $ 12,894
Jun 26, 3 PM $ 0.0₅271
+0.74%
$ 270,600 $ 13,109
Jun 26, 2 PM $ 0.0₅268
-0.48%
$ 268,200 $ 13,618
Jun 26, 1 PM $ 0.0₅27
+1.58%
$ 270,400 $ 15,173
Jun 26, 12 PM $ 0.0₅266
-0.30%
$ 266,400 $ 15,244
Jun 26, 11 AM $ 0.0₅267
-0.15%
$ 267,100 $ 14,920
Jun 26, 10 AM $ 0.0₅266
-0.74%
$ 266,500 $ 14,776
Jun 26, 9 AM $ 0.0₅268
-0.78%
$ 268,400 $ 14,483
Jun 26, 8 AM $ 0.0₅271
-0.29%
$ 270,900 $ 14,249
Jun 26, 7 AM $ 0.0₅272
+0.44%
$ 272,400 $ 14,002
Jun 26, 6 AM $ 0.0₅271
+0.86%
$ 271,200 $ 13,781
Jun 26, 5 AM $ 0.0₅27
+0.19%
$ 269,600 $ 13,578
Jun 26, 4 AM $ 0.0₅27
+0.15%
$ 269,700 $ 13,724
Jun 26, 3 AM $ 0.0₅269
+2.24%
$ 268,800 $ 13,496
Jun 26, 2 AM $ 0.0₅263
-1.54%
$ 262,900 $ 12,734
Jun 26, 1 AM $ 0.0₅267
-0.48%
$ 267,000 $ 11,939
Jun 26, 12 AM $ 0.0₅269
-0.11%
$ 268,600 $ 11,858
Jun 25, 11 PM $ 0.0₅269
-0.07%
$ 269,000 $ 11,860
Jun 25, 10 PM $ 0.0₅269
-0.70%
$ 268,900 $ 11,839
Jun 25, 9 PM $ 0.0₅27
+1.09%
$ 269,900 $ 11,852
Jun 25, 8 PM $ 0.0₅267
-0.41%
$ 267,000 $ 12,002
Jun 25, 7 PM $ 0.0₅267
-0.22%
$ 266,600 $ 12,763
Jun 25, 6 PM $ 0.0₅268
-0.11%
$ 267,600 $ 12,983
Jun 25, 5 PM $ 0.0₅268
+0.75%
$ 268,100 $ 13,277
Jun 25, 4 PM $ 0.0₅267
-0.49%
$ 266,700 $ 13,934
Jun 25, 3 PM $ 0.0₅267
-0.22%
$ 266,900 $ 14,105
Jun 25, 2 PM $ 0.0₅267
+2.02%
$ 267,500 $ 13,506
Jun 25, 1 PM $ 0.0₅262
-4.83%
$ 262,200 $ 11,696
Jun 25, 12 PM $ 0.0₅276
+0.11%
$ 275,700 $ 11,244
Jun 25, 11 AM $ 0.0₅275
-0.25%
$ 275,000 $ 11,044
Jun 25, 10 AM $ 0.0₅276
-0.68%
$ 275,800 $ 11,072
Jun 25, 9 AM $ 0.0₅278
+0.04%
$ 277,700 $ 11,118
Jun 25, 8 AM $ 0.0₅278
-0.32%
$ 277,600 $ 11,111
Jun 25, 7 AM $ 0.0₅278
+0.18%
$ 278,300 $ 11,172
Jun 25, 6 AM $ 0.0₅278
+0.25%
$ 278,000 $ 11,165
Jun 25, 5 AM $ 0.0₅277
+0.40%
$ 277,200 $ 11,081
Jun 25, 4 AM $ 0.0₅275
+0.62%
$ 275,300 $ 10,797
Jun 25, 3 AM $ 0.0₅274
+0.15%
$ 273,600 $ 10,786
Jun 25, 2 AM $ 0.0₅273
-0.33%
$ 273,000 $ 10,820
Jun 25, 1 AM $ 0.0₅274
+0.26%
$ 273,900 $ 10,855
Jun 25, 12 AM $ 0.0₅273
-0.55%
$ 273,200 $ 10,886
Jun 24, 11 PM $ 0.0₅274
+0.22%
$ 274,300 $ 10,794
Jun 24, 10 PM $ 0.0₅273
-0.44%
$ 273,500 $ 10,757