Scamfari Historical Data

SCM Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₅362
+0.92%
$ 361,600 $ 4,416
May 4, 1 AM $ 0.0₅358
+1.24%
$ 358,300 $ 3,439
May 4, 12 AM $ 0.0₅353
-0.14%
$ 353,300 $ 3,054
May 3, 11 PM $ 0.0₅354
-0.81%
$ 353,800 $ 2,809
May 3, 10 PM $ 0.0₅357
+0.45%
$ 356,800 $ 2,583
May 3, 9 PM $ 0.0₅355
-0.20%
$ 354,800 $ 2,128
May 3, 8 PM $ 0.0₅355
+0.08%
$ 355,300 $ 2,189
May 3, 7 PM $ 0.0₅355
+0.03%
$ 354,900 $ 2,033
May 3, 6 PM $ 0.0₅355
+0.06%
$ 354,800 $ 1,983
May 3, 5 PM $ 0.0₅355
+0.06%
$ 354,600 $ 2,007
May 3, 4 PM $ 0.0₅354
+0.03%
$ 354,500 $ 1,988
May 3, 3 PM $ 0.0₅354
-0.11%
$ 354,400 $ 2,013
May 3, 2 PM $ 0.0₅355
-0.03%
$ 354,800 $ 1,969
May 3, 1 PM $ 0.0₅354
-0.11%
$ 354,300 $ 1,933
May 3, 12 PM $ 0.0₅355
+0.08%
$ 354,700 $ 1,959
May 3, 11 AM $ 0.0₅355
+0.40%
$ 354,700 $ 1,895
May 3, 10 AM $ 0.0₅353
-0.14%
$ 353,300 $ 1,774
May 3, 9 AM $ 0.0₅354
+0.20%
$ 353,800 $ 1,772
May 3, 8 AM $ 0.0₅353
+0.11%
$ 353,400 $ 1,766
May 3, 7 AM $ 0.0₅353
+0.11%
$ 353,000 $ 1,753
May 3, 6 AM $ 0.0₅353
+0.03%
$ 352,600 $ 1,695
May 3, 5 AM $ 0.0₅352
+0.11%
$ 352,500 $ 1,694
May 3, 4 AM $ 0.0₅352
-0.06%
$ 352,100 $ 1,756
May 3, 3 AM $ 0.0₅352
+0.06%
$ 352,300 $ 1,770
May 3, 2 AM $ 0.0₅352
-0.09%
$ 352,200 $ 1,777
May 3, 1 AM $ 0.0₅352
-0.37%
$ 352,500 $ 1,805
May 3, 12 AM $ 0.0₅354
-0.17%
$ 353,700 $ 1,701
May 2, 11 PM $ 0.0₅354
-0.20%
$ 354,300 $ 1,738
May 2, 10 PM $ 0.0₅355
+0.08%
$ 355,000 $ 1,708
May 2, 9 PM $ 0.0₅355
+0.45%
$ 354,800 $ 1,643
May 2, 8 PM $ 0.0₅353
-0.08%
$ 353,200 $ 1,595
May 2, 7 PM $ 0.0₅354
+0.03%
$ 353,600 $ 1,790
May 2, 6 PM $ 0.0₅353
+0.14%
$ 353,500 $ 1,936
May 2, 5 PM $ 0.0₅353
-0.14%
$ 353,000 $ 2,090
May 2, 4 PM $ 0.0₅353
-0.03%
$ 353,500 $ 2,300
May 2, 3 PM $ 0.0₅353
-0.06%
$ 353,200 $ 2,551
May 2, 2 PM $ 0.0₅353
+0.11%
$ 353,400 $ 2,897
May 2, 1 PM $ 0.0₅353
-0.03%
$ 353,000 $ 3,293
May 2, 12 PM $ 0.0₅353
+0.09%
$ 353,200 $ 3,794
May 2, 11 AM $ 0.0₅353
-0.14%
$ 352,800 $ 4,120
May 2, 10 AM $ 0.0₅353
-0.06%
$ 353,300 $ 4,223
May 2, 9 AM $ 0.0₅353
-0.03%
$ 353,500 $ 4,272
May 2, 8 AM $ 0.0₅354
+0.20%
$ 353,800 $ 4,258
May 2, 7 AM $ 0.0₅353
-0.11%
$ 353,200 $ 4,342
May 2, 6 AM $ 0.0₅354
+0.11%
$ 353,600 $ 4,411
May 2, 5 AM $ 0.0₅353
+0.06%
$ 353,200 $ 4,518
May 2, 4 AM $ 0.0₅353
-0.34%
$ 353,000 $ 4,514
May 2, 3 AM $ 0.0₅354
+0.00%
$ 353,800 $ 4,648
May 2, 2 AM $ 0.0₅354
+0.06%
$ 353,800 $ 5,017
May 2, 1 AM $ 0.0₅354
-0.06%
$ 353,600 $ 5,001