Scamfari Historical Data

SCM Page 4
Date Close Price change Market cap Trading volume
6:57 AM $0.0₅349
+0.00%
$348,700 $5,868
6:52 AM $0.0₅349
+0.00%
$348,600 $5,839
6:47 AM $0.0₅349
+0.00%
$349,200 $5,825
6:42 AM $0.0₅349
+0.00%
$349,400 $5,836
6:37 AM $0.0₅349
+0.00%
$348,600 $5,811
6:32 AM $0.0₅349
+0.00%
$348,700 $5,810
6:27 AM $0.0₅349
+0.00%
$349,000 $5,798
6:22 AM $0.0₅349
+0.00%
$349,000 $5,790
6:17 AM $0.0₅349
+0.00%
$349,300 $5,764
6:12 AM $0.0₅349
+0.00%
$348,800 $5,739
6:07 AM $0.0₅348
+0.00%
$348,400 $5,722
6:02 AM $0.0₅349
+0.00%
$349,000 $5,707
5:57 AM $0.0₅349
+0.00%
$348,600 $5,680
5:52 AM $0.0₅349
+0.00%
$348,900 $5,665
5:47 AM $0.0₅349
+0.00%
$348,700 $5,655
5:42 AM $0.0₅349
+0.00%
$348,600 $5,642
5:37 AM $0.0₅349
+0.00%
$348,500 $5,628
5:32 AM $0.0₅349
+0.00%
$348,900 $5,609
5:27 AM $0.0₅349
+0.00%
$348,900 $5,549
5:22 AM $0.0₅348
+0.00%
$348,300 $5,528
5:17 AM $0.0₅348
+0.00%
$347,600 $5,468
5:12 AM $0.0₅347
+0.00%
$346,900 $5,442
5:07 AM $0.0₅347
+0.00%
$346,800 $5,430
5:02 AM $0.0₅346
+0.00%
$346,400 $5,422
4:57 AM $0.0₅347
+0.00%
$346,700 $5,409
4:52 AM $0.0₅346
+0.00%
$346,200 $5,392
4:47 AM $0.0₅346
+0.00%
$346,200 $5,370
4:42 AM $0.0₅346
+0.00%
$346,300 $5,349
4:37 AM $0.0₅346
+0.00%
$346,100 $5,342
4:32 AM $0.0₅346
+0.00%
$346,100 $5,334
4:27 AM $0.0₅346
+0.00%
$346,100 $5,318
4:22 AM $0.0₅346
+0.00%
$346,500 $5,310
4:17 AM $0.0₅346
+0.00%
$346,400 $5,309
4:12 AM $0.0₅347
+0.00%
$346,600 $5,293
4:07 AM $0.0₅347
+0.00%
$347,000 $5,277
4:02 AM $0.0₅347
+0.00%
$347,100 $5,255
3:57 AM $0.0₅347
+0.00%
$347,400 $5,235
3:52 AM $0.0₅348
+0.00%
$347,500 $5,228
3:47 AM $0.0₅348
+0.00%
$347,700 $5,220
3:42 AM $0.0₅348
+0.00%
$347,500 $5,207
3:37 AM $0.0₅347
+0.00%
$347,300 $5,198
3:32 AM $0.0₅347
+0.00%
$347,200 $5,195
3:27 AM $0.0₅347
+0.00%
$347,300 $5,201
3:22 AM $0.0₅347
+0.00%
$346,900 $5,196
3:17 AM $0.0₅347
+0.00%
$346,800 $5,194
3:12 AM $0.0₅347
+0.00%
$346,700 $5,178
3:07 AM $0.0₅346
+0.00%
$346,300 $5,160
3:02 AM $0.0₅346
+0.00%
$346,100 $5,135
2:57 AM $0.0₅346
+0.00%
$346,000 $5,100
2:52 AM $0.0₅346
+0.00%
$346,200 $5,094