Scamfari Historical Data

SCM Page 4
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0₅364
+0.00%
$ 364,300 $ 2,233
7:54 PM $ 0.0₅364
+0.00%
$ 364,300 $ 2,222
7:49 PM $ 0.0₅364
+0.00%
$ 364,000 $ 2,223
7:44 PM $ 0.0₅364
+0.00%
$ 364,000 $ 2,231
7:39 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,243
7:34 PM $ 0.0₅364
+0.00%
$ 363,900 $ 2,252
7:29 PM $ 0.0₅364
+0.00%
$ 363,900 $ 2,259
7:24 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,263
7:19 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,263
7:14 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,279
7:09 PM $ 0.0₅364
+0.00%
$ 364,300 $ 2,284
7:04 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,320
6:59 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,347
6:54 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,359
6:49 PM $ 0.0₅364
+0.00%
$ 364,200 $ 2,380
6:44 PM $ 0.0₅365
+0.00%
$ 364,600 $ 2,391
6:39 PM $ 0.0₅365
+0.00%
$ 364,900 $ 2,404
6:34 PM $ 0.0₅365
+0.00%
$ 364,900 $ 2,392
6:29 PM $ 0.0₅364
+0.00%
$ 364,000 $ 2,380
6:24 PM $ 0.0₅364
+0.00%
$ 364,000 $ 2,358
6:19 PM $ 0.0₅364
+0.00%
$ 364,100 $ 2,374
6:14 PM $ 0.0₅364
+0.00%
$ 363,700 $ 2,392
6:09 PM $ 0.0₅364
+0.00%
$ 363,900 $ 2,414
6:04 PM $ 0.0₅364
+0.00%
$ 364,000 $ 2,435
5:59 PM $ 0.0₅364
+0.00%
$ 363,700 $ 2,503
5:54 PM $ 0.0₅364
+0.00%
$ 363,900 $ 2,507
5:49 PM $ 0.0₅364
+0.00%
$ 364,100 $ 2,529
5:44 PM $ 0.0₅364
+0.00%
$ 364,400 $ 2,556
5:39 PM $ 0.0₅364
+0.00%
$ 364,400 $ 2,569
5:34 PM $ 0.0₅364
+0.00%
$ 364,100 $ 2,634
5:29 PM $ 0.0₅364
+0.00%
$ 363,700 $ 2,744
5:24 PM $ 0.0₅364
+0.00%
$ 363,700 $ 2,761
5:19 PM $ 0.0₅363
+0.00%
$ 363,500 $ 2,793
5:14 PM $ 0.0₅364
+0.00%
$ 363,700 $ 2,807
5:09 PM $ 0.0₅364
+0.00%
$ 363,700 $ 2,810
5:04 PM $ 0.0₅363
+0.00%
$ 363,000 $ 2,791
4:59 PM $ 0.0₅363
+0.00%
$ 363,200 $ 2,828
4:54 PM $ 0.0₅363
+0.00%
$ 363,200 $ 2,837
4:49 PM $ 0.0₅363
+0.00%
$ 363,000 $ 2,865
4:44 PM $ 0.0₅363
+0.00%
$ 363,000 $ 2,893
4:39 PM $ 0.0₅363
+0.00%
$ 363,200 $ 2,901
4:34 PM $ 0.0₅363
+0.00%
$ 363,200 $ 2,903
4:29 PM $ 0.0₅363
+0.00%
$ 363,300 $ 2,939
4:24 PM $ 0.0₅363
+0.00%
$ 363,100 $ 2,935
4:19 PM $ 0.0₅363
+0.00%
$ 363,100 $ 2,916
4:14 PM $ 0.0₅363
+0.00%
$ 362,700 $ 2,908
4:09 PM $ 0.0₅362
+0.00%
$ 362,500 $ 2,914
4:04 PM $ 0.0₅363
+0.00%
$ 362,600 $ 2,949
3:59 PM $ 0.0₅363
+0.00%
$ 362,700 $ 2,988
3:54 PM $ 0.0₅363
+0.00%
$ 362,700 $ 3,034