Scamfari Historical Data

SCM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0₅303
-1.21%
$303,100 $18,993
Feb 11, 2026 $0.0₅306
-2.73%
$306,400 $21,550
Feb 10, 2026 $0.0₅315
-1.87%
$315,200 $17,036
Feb 9, 2026 $0.0₅321
-0.43%
$321,400 $23,972
Feb 8, 2026 $0.0₅324
+2.05%
$323,700 $16,672
Feb 7, 2026 $0.0₅317
-1.70%
$317,500 $25,854
Feb 6, 2026 $0.0₅324
+11.97%
$323,600 $46,643
Feb 5, 2026 $0.0₅289
-13.66%
$289,500 $54,717
Feb 4, 2026 $0.0₅336
-3.06%
$336,200 $27,773
Feb 3, 2026 $0.0₅347
-3.77%
$346,800 $27,482
Feb 2, 2026 $0.0₅36
+2.33%
$360,500 $33,128
Feb 1, 2026 $0.0₅353
-2.19%
$352,800 $22,286
Jan 31, 2026 $0.0₅361
-6.48%
$361,100 $25,219
Jan 30, 2026 $0.0₅386
-0.59%
$386,000 $24,646
Jan 29, 2026 $0.0₅388
-5.20%
$388,000 $15,267
Jan 28, 2026 $0.0₅409
+0.00%
$409,200 $12,129
Jan 27, 2026 $0.0₅41
+1.14%
$409,800 $9,744
Jan 26, 2026 $0.0₅406
+2.11%
$405,700 $11,430
Jan 25, 2026 $0.0₅397
-2.88%
$397,500 $8,462
Jan 24, 2026 $0.0₅409
-0.32%
$409,500 $1,431
Jan 23, 2026 $0.0₅41
+0.05%
$410,500 $11,482
Jan 22, 2026 $0.0₅41
+0.07%
$410,400 $11,464
Jan 21, 2026 $0.0₅41
+1.08%
$410,000 $18,330
Jan 20, 2026 $0.0₅405
-4.59%
$405,000 $14,751
Jan 19, 2026 $0.0₅425
-1.42%
$424,800 $11,706
Jan 18, 2026 $0.0₅432
-1.23%
$432,100 $4,323
Jan 17, 2026 $0.0₅438
-0.43%
$437,600 $2,475
Jan 16, 2026 $0.0₅439
-0.30%
$439,300 $11,272
Jan 15, 2026 $0.0₅44
-1.48%
$440,400 $20,342
Jan 14, 2026 $0.0₅447
+1.59%
$447,000 $22,819
Jan 13, 2026 $0.0₅439
+3.86%
$439,000 $20,567
Jan 12, 2026 $0.0₅423
+0.19%
$422,700 $21,408
Jan 11, 2026 $0.0₅422
+0.40%
$421,700 $5,678
Jan 10, 2026 $0.0₅42
+0.00%
$420,200 $2,929
Jan 9, 2026 $0.0₅421
-0.26%
$420,600 $16,521
Jan 8, 2026 $0.0₅422
-0.24%
$422,100 $21,164
Jan 7, 2026 $0.0₅423
-2.51%
$423,100 $14,623
Jan 6, 2026 $0.0₅434
-0.25%
$433,800 $18,201
Jan 5, 2026 $0.0₅435
+2.86%
$435,100 $28,862
Jan 4, 2026 $0.0₅423
+0.88%
$423,300 $11,525
Jan 3, 2026 $0.0₅42
+0.70%
$419,700 $5,723
Jan 2, 2026 $0.0₅416
+1.24%
$416,200 $25,295
Jan 1, 2026 $0.0₅411
+1.31%
$411,100 $5,515
Dec 31, 2025 $0.0₅406
-0.88%
$405,900 $14,104
Dec 30, 2025 $0.0₅409
+1.24%
$409,900 $18,396
Dec 29, 2025 $0.0₅405
-0.57%
$403,700 $21,936
Dec 28, 2025 $0.0₅407
+0.10%
$407,000 $3,951
Dec 27, 2025 $0.0₅406
+0.27%
$407,100 $3,208
Dec 26, 2025 $0.0₅405
+0.22%
$404,300 $19,170
Dec 25, 2025 $0.0₅405
-0.25%
$403,700 $7,997