Scamfari Historical Data

SCM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0₅273
-0.44%
$ 273,500 $ 10,757
Jun 24, 9 PM $ 0.0₅274
+0.07%
$ 274,400 $ 10,634
Jun 24, 8 PM $ 0.0₅275
+2.04%
$ 274,800 $ 10,314
Jun 24, 7 PM $ 0.0₅269
+0.34%
$ 269,300 $ 9,378
Jun 24, 6 PM $ 0.0₅268
+0.22%
$ 267,800 $ 9,082
Jun 24, 5 PM $ 0.0₅267
-1.07%
$ 266,900 $ 8,507
Jun 24, 4 PM $ 0.0₅269
-0.70%
$ 269,200 $ 7,563
Jun 24, 3 PM $ 0.0₅272
-0.77%
$ 272,100 $ 6,901
Jun 24, 2 PM $ 0.0₅275
-0.33%
$ 274,600 $ 6,542
Jun 24, 1 PM $ 0.0₅276
-1.46%
$ 276,400 $ 6,287
Jun 24, 12 PM $ 0.0₅282
-0.39%
$ 281,800 $ 5,776
Jun 24, 11 AM $ 0.0₅283
+0.71%
$ 282,900 $ 5,699
Jun 24, 10 AM $ 0.0₅281
-0.43%
$ 280,900 $ 5,556
Jun 24, 9 AM $ 0.0₅282
-0.18%
$ 281,900 $ 5,530
Jun 24, 8 AM $ 0.0₅282
+0.18%
$ 282,300 $ 5,577
Jun 24, 7 AM $ 0.0₅282
-0.25%
$ 281,600 $ 6,192
Jun 24, 6 AM $ 0.0₅282
-0.18%
$ 282,400 $ 6,260
Jun 24, 5 AM $ 0.0₅283
+0.11%
$ 282,900 $ 6,604
Jun 24, 4 AM $ 0.0₅282
+0.04%
$ 282,400 $ 6,734
Jun 24, 3 AM $ 0.0₅282
+0.21%
$ 282,500 $ 6,682
Jun 24, 2 AM $ 0.0₅282
-0.42%
$ 282,200 $ 6,597
Jun 24, 1 AM $ 0.0₅283
-0.04%
$ 283,400 $ 6,475
Jun 24, 12 AM $ 0.0₅283
+0.35%
$ 283,400 $ 6,411
Jun 23, 11 PM $ 0.0₅282
+0.21%
$ 282,300 $ 6,374
Jun 23, 10 PM $ 0.0₅282
+0.00%
$ 281,700 $ 6,391
Jun 23, 9 PM $ 0.0₅282
+0.32%
$ 282,000 $ 6,604
Jun 23, 8 PM $ 0.0₅281
+0.04%
$ 280,800 $ 6,627
Jun 23, 7 PM $ 0.0₅281
+0.18%
$ 280,600 $ 6,602
Jun 23, 6 PM $ 0.0₅28
-0.32%
$ 279,900 $ 6,564
Jun 23, 5 PM $ 0.0₅281
-0.18%
$ 281,100 $ 6,481
Jun 23, 4 PM $ 0.0₅281
+0.11%
$ 281,400 $ 6,419
Jun 23, 3 PM $ 0.0₅281
-0.32%
$ 280,600 $ 6,404
Jun 23, 2 PM $ 0.0₅281
+0.18%
$ 281,500 $ 6,368
Jun 23, 1 PM $ 0.0₅281
+0.29%
$ 281,100 $ 6,262
Jun 23, 12 PM $ 0.0₅28
-0.39%
$ 280,200 $ 6,226
Jun 23, 11 AM $ 0.0₅281
+0.32%
$ 281,500 $ 6,417
Jun 23, 10 AM $ 0.0₅28
-0.43%
$ 280,400 $ 6,650
Jun 23, 9 AM $ 0.0₅281
+0.00%
$ 280,900 $ 6,605
Jun 23, 8 AM $ 0.0₅281
-0.78%
$ 281,100 $ 6,581
Jun 23, 7 AM $ 0.0₅283
-0.07%
$ 283,100 $ 6,011
Jun 23, 6 AM $ 0.0₅283
-0.70%
$ 283,300 $ 5,983
Jun 23, 5 AM $ 0.0₅285
-0.49%
$ 285,300 $ 5,612
Jun 23, 4 AM $ 0.0₅287
-0.52%
$ 286,800 $ 5,455
Jun 23, 3 AM $ 0.0₅288
-0.24%
$ 288,300 $ 5,507
Jun 23, 2 AM $ 0.0₅289
+0.14%
$ 289,200 $ 5,660
Jun 23, 1 AM $ 0.0₅288
-0.14%
$ 288,200 $ 5,836
Jun 23, 12 AM $ 0.0₅289
+0.24%
$ 288,800 $ 6,273
Jun 22, 11 PM $ 0.0₅288
+0.10%
$ 288,200 $ 6,545
Jun 22, 10 PM $ 0.0₅288
-0.52%
$ 287,900 $ 6,777
Jun 22, 9 PM $ 0.0₅289
-0.31%
$ 289,200 $ 6,801