Scamfari Historical Data

SCM Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₅354
-0.06%
$ 353,600 $ 5,001
May 2, 12 AM $ 0.0₅354
+0.17%
$ 353,700 $ 5,024
May 1, 11 PM $ 0.0₅353
+0.06%
$ 353,000 $ 5,027
May 1, 10 PM $ 0.0₅353
+0.03%
$ 352,900 $ 5,041
May 1, 9 PM $ 0.0₅353
+0.34%
$ 352,800 $ 5,045
May 1, 8 PM $ 0.0₅352
-0.71%
$ 351,600 $ 4,980
May 1, 7 PM $ 0.0₅354
-0.03%
$ 354,100 $ 4,898
May 1, 6 PM $ 0.0₅354
-0.14%
$ 354,100 $ 4,876
May 1, 5 PM $ 0.0₅355
+0.37%
$ 354,600 $ 4,853
May 1, 4 PM $ 0.0₅353
-0.28%
$ 353,300 $ 4,734
May 1, 3 PM $ 0.0₅354
-0.06%
$ 353,600 $ 4,562
May 1, 2 PM $ 0.0₅354
-0.39%
$ 354,000 $ 4,515
May 1, 1 PM $ 0.0₅356
+0.99%
$ 355,700 $ 4,554
May 1, 12 PM $ 0.0₅352
+0.66%
$ 352,100 $ 4,463
May 1, 11 AM $ 0.0₅349
+0.20%
$ 349,500 $ 4,265
May 1, 10 AM $ 0.0₅349
+0.06%
$ 348,800 $ 4,332
May 1, 9 AM $ 0.0₅349
-0.09%
$ 348,700 $ 4,432
May 1, 8 AM $ 0.0₅349
+0.43%
$ 349,400 $ 4,565
May 1, 7 AM $ 0.0₅348
+0.09%
$ 348,300 $ 4,608
May 1, 6 AM $ 0.0₅348
-0.20%
$ 347,600 $ 4,652
May 1, 5 AM $ 0.0₅348
+0.09%
$ 348,300 $ 4,655
May 1, 4 AM $ 0.0₅348
-0.09%
$ 347,900 $ 4,743
May 1, 3 AM $ 0.0₅348
+0.78%
$ 348,300 $ 4,816
May 1, 2 AM $ 0.0₅346
-0.09%
$ 345,700 $ 4,597
May 1, 1 AM $ 0.0₅346
+0.32%
$ 346,300 $ 5,047
May 1, 12 AM $ 0.0₅345
+0.00%
$ 345,300 $ 5,216
Apr 30, 11 PM $ 0.0₅345
+0.17%
$ 344,600 $ 5,428
Apr 30, 10 PM $ 0.0₅344
-0.12%
$ 344,000 $ 5,513
Apr 30, 9 PM $ 0.0₅344
-0.26%
$ 344,400 $ 5,570
Apr 30, 8 PM $ 0.0₅346
+0.17%
$ 345,600 $ 5,649
Apr 30, 7 PM $ 0.0₅345
+0.17%
$ 345,100 $ 5,876
Apr 30, 6 PM $ 0.0₅345
+0.12%
$ 344,700 $ 6,028
Apr 30, 5 PM $ 0.0₅344
-0.06%
$ 344,100 $ 6,666
Apr 30, 4 PM $ 0.0₅344
-0.23%
$ 344,500 $ 6,818
Apr 30, 3 PM $ 0.0₅345
+0.17%
$ 345,300 $ 7,017
Apr 30, 2 PM $ 0.0₅345
-0.06%
$ 344,800 $ 7,282
Apr 30, 1 PM $ 0.0₅345
+0.15%
$ 345,200 $ 7,265
Apr 30, 12 PM $ 0.0₅345
+0.38%
$ 344,600 $ 7,325
Apr 30, 11 AM $ 0.0₅343
-0.09%
$ 343,200 $ 7,469
Apr 30, 10 AM $ 0.0₅343
-0.15%
$ 343,300 $ 7,408
Apr 30, 9 AM $ 0.0₅344
+0.12%
$ 343,700 $ 7,504
Apr 30, 8 AM $ 0.0₅343
-0.06%
$ 343,400 $ 7,634
Apr 30, 7 AM $ 0.0₅343
+0.38%
$ 343,400 $ 7,564
Apr 30, 6 AM $ 0.0₅342
+0.15%
$ 342,100 $ 7,493
Apr 30, 5 AM $ 0.0₅342
+0.09%
$ 341,600 $ 7,515
Apr 30, 4 AM $ 0.0₅341
-0.58%
$ 340,900 $ 7,487
Apr 30, 3 AM $ 0.0₅343
+0.26%
$ 342,800 $ 7,442
Apr 30, 2 AM $ 0.0₅342
-0.73%
$ 341,900 $ 7,488
Apr 30, 1 AM $ 0.0₅344
+0.00%
$ 344,400 $ 7,047
Apr 30, 12 AM $ 0.0₅344
+0.64%
$ 344,500 $ 6,976