Scamfari Historical Data

SCM Page 5
Date Close Price change Market cap Trading volume
3:52 AM $0.0₅348
+0.00%
$347,500 $5,228
3:47 AM $0.0₅348
+0.00%
$347,700 $5,220
3:42 AM $0.0₅348
+0.00%
$347,500 $5,207
3:37 AM $0.0₅347
+0.00%
$347,300 $5,198
3:32 AM $0.0₅347
+0.00%
$347,200 $5,195
3:27 AM $0.0₅347
+0.00%
$347,300 $5,201
3:22 AM $0.0₅347
+0.00%
$346,900 $5,196
3:17 AM $0.0₅347
+0.00%
$346,800 $5,194
3:12 AM $0.0₅347
+0.00%
$346,700 $5,178
3:07 AM $0.0₅346
+0.00%
$346,300 $5,160
3:02 AM $0.0₅346
+0.00%
$346,100 $5,135
2:57 AM $0.0₅346
+0.00%
$346,000 $5,100
2:52 AM $0.0₅346
+0.00%
$346,200 $5,094
2:47 AM $0.0₅347
+0.00%
$347,200 $5,064
2:42 AM $0.0₅348
+0.00%
$347,500 $5,053
2:37 AM $0.0₅347
+0.00%
$347,400 $5,033
2:32 AM $0.0₅348
+0.00%
$347,900 $5,018
2:27 AM $0.0₅348
+0.00%
$347,900 $4,999
2:22 AM $0.0₅348
+0.00%
$347,800 $4,974
2:17 AM $0.0₅348
+0.00%
$348,000 $4,939
2:12 AM $0.0₅348
+0.00%
$347,600 $4,888
2:07 AM $0.0₅347
+0.00%
$347,300 $4,857
2:02 AM $0.0₅347
+0.00%
$346,600 $4,835
1:57 AM $0.0₅347
+0.00%
$347,100 $4,822
1:52 AM $0.0₅347
+0.00%
$347,300 $4,805
1:47 AM $0.0₅348
+0.00%
$347,500 $4,788
1:42 AM $0.0₅348
+0.00%
$347,700 $4,778
1:37 AM $0.0₅348
+0.00%
$347,500 $4,728
1:32 AM $0.0₅347
+0.00%
$347,300 $4,703
1:27 AM $0.0₅348
+0.00%
$347,600 $4,657
1:22 AM $0.0₅347
+0.00%
$347,200 $4,634
1:17 AM $0.0₅347
+0.00%
$346,900 $4,618
1:12 AM $0.0₅347
+0.00%
$347,100 $4,578
1:07 AM $0.0₅347
+0.00%
$347,200 $4,550
1:02 AM $0.0₅348
+0.00%
$348,200 $4,511
12:57 AM $0.0₅349
+0.00%
$348,600 $4,493
12:52 AM $0.0₅348
+0.00%
$348,400 $4,482
12:47 AM $0.0₅349
+0.00%
$348,700 $4,476
12:42 AM $0.0₅349
+0.00%
$348,700 $4,470
12:37 AM $0.0₅349
+0.00%
$349,200 $4,450
12:32 AM $0.0₅348
+0.00%
$348,100 $4,405
12:27 AM $0.0₅348
+0.00%
$348,300 $4,385
12:22 AM $0.0₅348
+0.00%
$348,000 $4,373
12:17 AM $0.0₅348
+0.00%
$347,900 $4,380
12:12 AM $0.0₅347
+0.00%
$346,700 $4,339
12:07 AM $0.0₅347
+0.00%
$346,800 $4,295
12:02 AM $0.0₅347
+0.00%
$347,100 $4,209
11:57 PM $0.0₅347
+0.00%
$347,000 $4,152
11:52 PM $0.0₅346
+0.00%
$346,200 $4,076
11:47 PM $0.0₅345
+0.00%
$345,100 $3,944