Scamfari Historical Data

SCM Page 5
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0₅363
+0.00%
$ 363,200 $ 2,837
4:49 PM $ 0.0₅363
+0.00%
$ 363,000 $ 2,865
4:44 PM $ 0.0₅363
+0.00%
$ 363,000 $ 2,893
4:39 PM $ 0.0₅363
+0.00%
$ 363,200 $ 2,901
4:34 PM $ 0.0₅363
+0.00%
$ 363,200 $ 2,903
4:29 PM $ 0.0₅363
+0.00%
$ 363,300 $ 2,939
4:24 PM $ 0.0₅363
+0.00%
$ 363,100 $ 2,935
4:19 PM $ 0.0₅363
+0.00%
$ 363,100 $ 2,916
4:14 PM $ 0.0₅363
+0.00%
$ 362,700 $ 2,908
4:09 PM $ 0.0₅362
+0.00%
$ 362,500 $ 2,914
4:04 PM $ 0.0₅363
+0.00%
$ 362,600 $ 2,949
3:59 PM $ 0.0₅363
+0.00%
$ 362,700 $ 2,988
3:54 PM $ 0.0₅363
+0.00%
$ 362,700 $ 3,034
3:49 PM $ 0.0₅362
+0.00%
$ 362,400 $ 3,060
3:44 PM $ 0.0₅362
+0.00%
$ 362,400 $ 3,073
3:39 PM $ 0.0₅362
+0.00%
$ 362,500 $ 3,077
3:34 PM $ 0.0₅362
+0.00%
$ 362,000 $ 3,071
3:29 PM $ 0.0₅362
+0.00%
$ 362,000 $ 3,132
3:24 PM $ 0.0₅362
+0.00%
$ 362,000 $ 3,195
3:19 PM $ 0.0₅361
+0.00%
$ 361,500 $ 3,221
3:14 PM $ 0.0₅361
+0.00%
$ 361,500 $ 3,248
3:09 PM $ 0.0₅362
+0.00%
$ 361,800 $ 3,254
3:04 PM $ 0.0₅362
+0.00%
$ 361,800 $ 3,269
2:59 PM $ 0.0₅361
+0.00%
$ 361,500 $ 3,311
2:54 PM $ 0.0₅362
+0.00%
$ 361,900 $ 3,335
2:49 PM $ 0.0₅362
+0.00%
$ 361,800 $ 3,356
2:44 PM $ 0.0₅362
+0.00%
$ 361,800 $ 3,368
2:39 PM $ 0.0₅362
+0.00%
$ 361,700 $ 3,415
2:34 PM $ 0.0₅361
+0.00%
$ 361,400 $ 3,473
2:29 PM $ 0.0₅361
+0.00%
$ 361,400 $ 3,519
2:24 PM $ 0.0₅362
+0.00%
$ 362,000 $ 3,544
2:19 PM $ 0.0₅362
+0.00%
$ 362,000 $ 3,624
2:14 PM $ 0.0₅362
+0.00%
$ 361,900 $ 3,710
2:09 PM $ 0.0₅362
+0.00%
$ 361,900 $ 3,768
2:04 PM $ 0.0₅362
+0.00%
$ 361,900 $ 3,826
1:59 PM $ 0.0₅362
+0.00%
$ 361,700 $ 3,870
1:54 PM $ 0.0₅362
+0.00%
$ 361,900 $ 3,887
1:49 PM $ 0.0₅362
+0.00%
$ 361,900 $ 3,917
1:44 PM $ 0.0₅362
+0.00%
$ 361,900 $ 3,975
1:39 PM $ 0.0₅362
+0.00%
$ 361,900 $ 4,043
1:34 PM $ 0.0₅362
+0.00%
$ 361,900 $ 4,082
1:29 PM $ 0.0₅362
+0.00%
$ 361,900 $ 4,148
1:24 PM $ 0.0₅362
+0.00%
$ 361,900 $ 4,198
1:19 PM $ 0.0₅362
+0.00%
$ 361,900 $ 4,216
1:14 PM $ 0.0₅362
+0.00%
$ 362,100 $ 4,269
1:09 PM $ 0.0₅362
+0.00%
$ 362,100 $ 4,306
1:04 PM $ 0.0₅362
+0.00%
$ 361,900 $ 4,373
12:59 PM $ 0.0₅362
+0.00%
$ 362,100 $ 4,404
12:54 PM $ 0.0₅362
+0.00%
$ 361,800 $ 4,417
12:49 PM $ 0.0₅362
+0.00%
$ 361,800 $ 4,449